2021-11-02T20:06:03.964Z|I-OCEAN7-304-1214551|  23.43  14.243  40.374  33.328 1502.6772     0.0    0.00 07:34:10.13M
2021-11-02T20:06:09.020Z|I-OCEAN7-304-1214551|  23.43  14.243  40.353  33.309 1502.6552     0.0    0.00 07:34:15.19M
2021-11-02T20:06:14.070Z|I-OCEAN7-304-1214551|  23.43  14.243  40.351  33.307 1502.6523     0.0    0.00 07:34:20.24M
2021-11-02T20:06:19.125Z|I-OCEAN7-304-1214551|  23.43  14.243  40.324  33.282 1502.6228     0.0    0.00 07:34:25.29M
2021-11-02T20:06:24.180Z|I-OCEAN7-304-1214551|  23.46  14.243  40.324  33.283 1502.6237     0.0    0.00 07:34:30.35M
2021-11-02T20:06:29.235Z|I-OCEAN7-304-1214551|  23.46  14.243  40.325  33.283 1502.6249     0.0    0.00 07:34:35.40M
2021-11-02T20:06:34.286Z|I-OCEAN7-304-1214551|  23.46  14.243  40.326  33.284 1502.6259     0.0    0.00 07:34:40.45M
2021-11-02T20:06:39.346Z|I-OCEAN7-304-1214551|  23.46  14.243  40.322  33.280 1502.6219     0.0    0.00 07:34:45.51M
2021-11-02T20:06:44.396Z|I-OCEAN7-304-1214551|  23.46  14.244  40.310  33.269 1502.6100     0.0    0.00 07:34:50.56M
2021-11-02T20:06:49.451Z|I-OCEAN7-304-1214551|  23.45  14.244  40.309  33.268 1502.6091     0.0    0.00 07:34:55.61M
2021-11-02T20:06:54.506Z|I-OCEAN7-304-1214551|  23.45  14.244  40.293  33.254 1502.5922     0.0    0.00 07:35:00.67M
2021-11-02T20:06:59.562Z|I-OCEAN7-304-1214551|  23.41  14.244  40.276  33.238 1502.5726     0.0    0.00 07:35:05.72M