2021-11-02T20:04:02.654Z|I-OCEAN7-304-1214551| 23.44 14.245 40.883 33.796 1503.2312 0.0 0.00 07:32:08.83M 2021-11-02T20:04:07.710Z|I-OCEAN7-304-1214551| 23.41 14.245 40.884 33.797 1503.2322 0.0 0.00 07:32:13.86M 2021-11-02T20:04:12.765Z|I-OCEAN7-304-1214551| 23.40 14.245 40.927 33.836 1503.2782 0.0 0.00 07:32:18.91M 2021-11-02T20:04:17.820Z|I-OCEAN7-304-1214551| 23.44 14.245 40.861 33.776 1503.2084 0.0 0.00 07:32:23.97M 2021-11-02T20:04:22.875Z|I-OCEAN7-304-1214551| 23.44 14.245 40.746 33.670 1503.0833 0.0 0.00 07:32:29.04M 2021-11-02T20:04:27.925Z|I-OCEAN7-304-1214551| 23.44 14.245 40.653 33.584 1502.9824 0.0 0.00 07:32:34.09M 2021-11-02T20:04:32.981Z|I-OCEAN7-304-1214551| 23.44 14.245 40.583 33.520 1502.9072 0.0 0.00 07:32:39.15M 2021-11-02T20:04:38.036Z|I-OCEAN7-304-1214551| 23.44 14.245 40.522 33.463 1502.8416 0.0 0.00 07:32:44.20M 2021-11-02T20:04:43.091Z|I-OCEAN7-304-1214551| 23.48 14.245 40.480 33.424 1502.7957 0.0 0.00 07:32:49.25M 2021-11-02T20:04:48.146Z|I-OCEAN7-304-1214551| 23.48 14.244 40.580 33.517 1502.9034 0.0 0.00 07:32:54.31M 2021-11-02T20:04:53.201Z|I-OCEAN7-304-1214551| 23.47 14.244 40.574 33.511 1502.8961 0.0 0.00 07:32:59.36M 2021-11-02T20:04:58.252Z|I-OCEAN7-304-1214551| 23.42 14.244 40.531 33.472 1502.8488 0.0 0.00 07:33:04.42M