2021-11-02T20:01:00.692Z|I-OCEAN7-304-1214551|  23.48  14.239  40.177  33.150 1502.4565     0.0    0.00 07:29:06.84M
2021-11-02T20:01:05.747Z|I-OCEAN7-304-1214551|  23.48  14.239  40.177  33.150 1502.4562     0.0    0.00 07:29:11.89M
2021-11-02T20:01:10.798Z|I-OCEAN7-304-1214551|  23.44  14.239  40.190  33.162 1502.4692     0.0    0.00 07:29:16.94M
2021-11-02T20:01:15.858Z|I-OCEAN7-304-1214551|  23.52  14.239  40.190  33.163 1502.4712     0.0    0.00 07:29:22.01M
2021-11-02T20:01:20.913Z|I-OCEAN7-304-1214551|  23.52  14.239  40.191  33.163 1502.4722     0.0    0.00 07:29:27.07M
2021-11-02T20:01:25.963Z|I-OCEAN7-304-1214551|  23.50  14.239  40.192  33.164 1502.4729     0.0    0.00 07:29:32.12M
2021-11-02T20:01:31.019Z|I-OCEAN7-304-1214551|  23.48  14.239  40.189  33.161 1502.4692     0.0    0.00 07:29:37.18M
2021-11-02T20:01:36.079Z|I-OCEAN7-304-1214551|  23.55  14.239  40.189  33.161 1502.4700     0.0    0.00 07:29:42.23M
2021-11-02T20:01:41.129Z|I-OCEAN7-304-1214551|  23.59  14.239  40.188  33.160 1502.4697     0.0    0.00 07:29:47.29M
2021-11-02T20:01:46.184Z|I-OCEAN7-304-1214551|  23.58  14.239  40.187  33.160 1502.4692     0.0    0.00 07:29:52.34M
2021-11-02T20:01:51.239Z|I-OCEAN7-304-1214551|  23.44  14.239  40.191  33.164 1502.4708     0.0    0.00 07:29:57.39M
2021-11-02T20:01:56.289Z|I-OCEAN7-304-1214551|  23.45  14.238  40.219  33.190 1502.5005     0.0    0.00 07:30:02.45M