2021-11-02T19:59:04.438Z|I-OCEAN7-304-1214551| 23.43 14.234 40.311 33.277 1502.5897 0.0 0.00 07:27:10.58M 2021-11-02T19:59:09.493Z|I-OCEAN7-304-1214551| 23.44 14.235 40.285 33.253 1502.5634 0.0 0.00 07:27:15.64M 2021-11-02T19:59:14.548Z|I-OCEAN7-304-1214551| 23.44 14.236 40.279 33.247 1502.5576 0.0 0.00 07:27:20.69M 2021-11-02T19:59:19.603Z|I-OCEAN7-304-1214551| 23.53 14.236 40.265 33.234 1502.5459 0.0 0.00 07:27:25.74M 2021-11-02T19:59:24.659Z|I-OCEAN7-304-1214551| 23.55 14.236 40.230 33.202 1502.5088 0.0 0.00 07:27:30.80M 2021-11-02T19:59:29.714Z|I-OCEAN7-304-1214551| 23.61 14.237 40.224 33.195 1502.5038 0.0 0.00 07:27:35.85M 2021-11-02T19:59:34.769Z|I-OCEAN7-304-1214551| 23.54 14.237 40.194 33.168 1502.4719 0.0 0.00 07:27:40.91M 2021-11-02T19:59:39.819Z|I-OCEAN7-304-1214551| 23.50 14.238 40.194 33.168 1502.4723 0.0 0.00 07:27:45.96M 2021-11-02T19:59:44.874Z|I-OCEAN7-304-1214551| 23.49 14.238 40.195 33.168 1502.4734 0.0 0.00 07:27:51.03M 2021-11-02T19:59:49.929Z|I-OCEAN7-304-1214551| 23.57 14.238 40.204 33.176 1502.4860 0.0 0.00 07:27:56.08M 2021-11-02T19:59:54.985Z|I-OCEAN7-304-1214551| 23.48 14.239 40.205 33.177 1502.4861 0.0 0.00 07:28:01.14M