2021-11-02T19:59:04.438Z|I-OCEAN7-304-1214551|  23.43  14.234  40.311  33.277 1502.5897     0.0    0.00 07:27:10.58M
2021-11-02T19:59:09.493Z|I-OCEAN7-304-1214551|  23.44  14.235  40.285  33.253 1502.5634     0.0    0.00 07:27:15.64M
2021-11-02T19:59:14.548Z|I-OCEAN7-304-1214551|  23.44  14.236  40.279  33.247 1502.5576     0.0    0.00 07:27:20.69M
2021-11-02T19:59:19.603Z|I-OCEAN7-304-1214551|  23.53  14.236  40.265  33.234 1502.5459     0.0    0.00 07:27:25.74M
2021-11-02T19:59:24.659Z|I-OCEAN7-304-1214551|  23.55  14.236  40.230  33.202 1502.5088     0.0    0.00 07:27:30.80M
2021-11-02T19:59:29.714Z|I-OCEAN7-304-1214551|  23.61  14.237  40.224  33.195 1502.5038     0.0    0.00 07:27:35.85M
2021-11-02T19:59:34.769Z|I-OCEAN7-304-1214551|  23.54  14.237  40.194  33.168 1502.4719     0.0    0.00 07:27:40.91M
2021-11-02T19:59:39.819Z|I-OCEAN7-304-1214551|  23.50  14.238  40.194  33.168 1502.4723     0.0    0.00 07:27:45.96M
2021-11-02T19:59:44.874Z|I-OCEAN7-304-1214551|  23.49  14.238  40.195  33.168 1502.4734     0.0    0.00 07:27:51.03M
2021-11-02T19:59:49.929Z|I-OCEAN7-304-1214551|  23.57  14.238  40.204  33.176 1502.4860     0.0    0.00 07:27:56.08M
2021-11-02T19:59:54.985Z|I-OCEAN7-304-1214551|  23.48  14.239  40.205  33.177 1502.4861     0.0    0.00 07:28:01.14M