2021-11-02T19:57:03.133Z|I-OCEAN7-304-1214551|  23.64  14.235  40.143  33.122 1502.4143     0.0    0.00 07:25:09.27M
2021-11-02T19:57:08.188Z|I-OCEAN7-304-1214551|  23.60  14.235  40.142  33.121 1502.4128     0.0    0.00 07:25:14.33M
2021-11-02T19:57:13.238Z|I-OCEAN7-304-1214551|  23.56  14.236  40.141  33.120 1502.4114     0.0    0.00 07:25:19.38M
2021-11-02T19:57:18.293Z|I-OCEAN7-304-1214551|  23.56  14.235  40.141  33.120 1502.4105     0.0    0.00 07:25:24.43M
2021-11-02T19:57:23.349Z|I-OCEAN7-304-1214551|  23.52  14.235  40.140  33.120 1502.4092     0.0    0.00 07:25:29.49M
2021-11-02T19:57:28.399Z|I-OCEAN7-304-1214551|  23.52  14.235  40.153  33.131 1502.4222     0.0    0.00 07:25:34.54M
2021-11-02T19:57:33.459Z|I-OCEAN7-304-1214551|  23.52  14.235  40.155  33.133 1502.4240     0.0    0.00 07:25:39.59M
2021-11-02T19:57:38.514Z|I-OCEAN7-304-1214551|  23.51  14.235  40.160  33.139 1502.4298     0.0    0.00 07:25:44.65M
2021-11-02T19:57:43.569Z|I-OCEAN7-304-1214551|  23.51  14.235  40.159  33.138 1502.4287     0.0    0.00 07:25:49.70M
2021-11-02T19:57:48.620Z|I-OCEAN7-304-1214551|  23.54  14.235  40.159  33.137 1502.4279     0.0    0.00 07:25:54.76M
2021-11-02T19:57:53.680Z|I-OCEAN7-304-1214551|  23.52  14.234  40.158  33.136 1502.4263     0.0    0.00 07:25:59.81M
2021-11-02T19:57:58.730Z|I-OCEAN7-304-1214551|  23.47  14.235  40.143  33.123 1502.4100     0.0    0.00 07:26:04.87M