2021-11-02T19:57:03.133Z|I-OCEAN7-304-1214551| 23.64 14.235 40.143 33.122 1502.4143 0.0 0.00 07:25:09.27M 2021-11-02T19:57:08.188Z|I-OCEAN7-304-1214551| 23.60 14.235 40.142 33.121 1502.4128 0.0 0.00 07:25:14.33M 2021-11-02T19:57:13.238Z|I-OCEAN7-304-1214551| 23.56 14.236 40.141 33.120 1502.4114 0.0 0.00 07:25:19.38M 2021-11-02T19:57:18.293Z|I-OCEAN7-304-1214551| 23.56 14.235 40.141 33.120 1502.4105 0.0 0.00 07:25:24.43M 2021-11-02T19:57:23.349Z|I-OCEAN7-304-1214551| 23.52 14.235 40.140 33.120 1502.4092 0.0 0.00 07:25:29.49M 2021-11-02T19:57:28.399Z|I-OCEAN7-304-1214551| 23.52 14.235 40.153 33.131 1502.4222 0.0 0.00 07:25:34.54M 2021-11-02T19:57:33.459Z|I-OCEAN7-304-1214551| 23.52 14.235 40.155 33.133 1502.4240 0.0 0.00 07:25:39.59M 2021-11-02T19:57:38.514Z|I-OCEAN7-304-1214551| 23.51 14.235 40.160 33.139 1502.4298 0.0 0.00 07:25:44.65M 2021-11-02T19:57:43.569Z|I-OCEAN7-304-1214551| 23.51 14.235 40.159 33.138 1502.4287 0.0 0.00 07:25:49.70M 2021-11-02T19:57:48.620Z|I-OCEAN7-304-1214551| 23.54 14.235 40.159 33.137 1502.4279 0.0 0.00 07:25:54.76M 2021-11-02T19:57:53.680Z|I-OCEAN7-304-1214551| 23.52 14.234 40.158 33.136 1502.4263 0.0 0.00 07:25:59.81M 2021-11-02T19:57:58.730Z|I-OCEAN7-304-1214551| 23.47 14.235 40.143 33.123 1502.4100 0.0 0.00 07:26:04.87M