2021-11-02T19:55:01.823Z|I-OCEAN7-304-1214551|  23.52  14.235  40.184  33.160 1502.4557     0.0    0.00 07:23:07.95M
2021-11-02T19:55:06.878Z|I-OCEAN7-304-1214551|  23.54  14.235  40.177  33.154 1502.4486     0.0    0.00 07:23:13.02M
2021-11-02T19:55:11.933Z|I-OCEAN7-304-1214551|  23.59  14.235  40.176  33.153 1502.4482     0.0    0.00 07:23:18.07M
2021-11-02T19:55:16.984Z|I-OCEAN7-304-1214551|  23.57  14.235  40.175  33.152 1502.4463     0.0    0.00 07:23:23.13M
2021-11-02T19:55:22.044Z|I-OCEAN7-304-1214551|  23.57  14.234  40.174  33.152 1502.4449     0.0    0.00 07:23:28.18M
2021-11-02T19:55:27.094Z|I-OCEAN7-304-1214551|  23.57  14.234  40.173  33.151 1502.4430     0.0    0.00 07:23:33.24M
2021-11-02T19:55:32.149Z|I-OCEAN7-304-1214551|  23.59  14.234  40.172  33.150 1502.4418     0.0    0.00 07:23:38.29M
2021-11-02T19:55:37.204Z|I-OCEAN7-304-1214551|  23.59  14.234  40.169  33.147 1502.4387     0.0    0.00 07:23:43.34M
2021-11-02T19:55:42.260Z|I-OCEAN7-304-1214551|  23.59  14.234  40.167  33.145 1502.4365     0.0    0.00 07:23:48.40M
2021-11-02T19:55:47.315Z|I-OCEAN7-304-1214551|  23.60  14.234  40.164  33.142 1502.4340     0.0    0.00 07:23:53.45M
2021-11-02T19:55:52.370Z|I-OCEAN7-304-1214551|  23.60  14.234  40.165  33.143 1502.4349     0.0    0.00 07:23:58.50M
2021-11-02T19:55:57.420Z|I-OCEAN7-304-1214551|  23.54  14.235  40.166  33.144 1502.4353     0.0    0.00 07:24:03.56M