2021-11-02T19:53:00.518Z|I-OCEAN7-304-1214551|  23.53  14.231  40.278  33.250 1502.5469     0.0    0.00 07:21:06.64M
2021-11-02T19:53:05.568Z|I-OCEAN7-304-1214551|  23.58  14.231  40.277  33.250 1502.5483     0.0    0.00 07:21:11.69M
2021-11-02T19:53:10.623Z|I-OCEAN7-304-1214551|  23.58  14.231  40.277  33.249 1502.5483     0.0    0.00 07:21:16.75M
2021-11-02T19:53:15.678Z|I-OCEAN7-304-1214551|  23.60  14.232  40.268  33.240 1502.5399     0.0    0.00 07:21:21.80M
2021-11-02T19:53:20.734Z|I-OCEAN7-304-1214551|  23.61  14.232  40.267  33.239 1502.5400     0.0    0.00 07:21:26.85M
2021-11-02T19:53:25.784Z|I-OCEAN7-304-1214551|  23.56  14.232  40.266  33.238 1502.5391     0.0    0.00 07:21:31.91M
2021-11-02T19:53:30.839Z|I-OCEAN7-304-1214551|  23.56  14.233  40.266  33.237 1502.5391     0.0    0.00 07:21:36.96M
2021-11-02T19:53:35.899Z|I-OCEAN7-304-1214551|  23.56  14.233  40.265  33.237 1502.5386     0.0    0.00 07:21:42.03M
2021-11-02T19:53:40.954Z|I-OCEAN7-304-1214551|  23.60  14.233  40.264  33.236 1502.5383     0.0    0.00 07:21:47.09M
2021-11-02T19:53:46.010Z|I-OCEAN7-304-1214551|  23.58  14.233  40.247  33.220 1502.5195     0.0    0.00 07:21:52.14M
2021-11-02T19:53:51.060Z|I-OCEAN7-304-1214551|  23.53  14.233  40.246  33.219 1502.5184     0.0    0.00 07:21:57.20M
2021-11-02T19:53:56.115Z|I-OCEAN7-304-1214551|  23.67  14.233  40.234  33.207 1502.5079     0.0    0.00 07:22:02.25M