2021-11-02T19:51:04.263Z|I-OCEAN7-304-1214551| 23.62 14.231 40.257 33.231 1502.5277 0.0 0.00 07:19:10.41M 2021-11-02T19:51:09.318Z|I-OCEAN7-304-1214551| 23.52 14.231 40.257 33.231 1502.5266 0.0 0.00 07:19:15.44M 2021-11-02T19:51:14.368Z|I-OCEAN7-304-1214551| 23.54 14.231 40.258 33.232 1502.5278 0.0 0.00 07:19:20.49M 2021-11-02T19:51:19.424Z|I-OCEAN7-304-1214551| 23.55 14.231 40.260 33.233 1502.5297 0.0 0.00 07:19:25.55M 2021-11-02T19:51:24.479Z|I-OCEAN7-304-1214551| 23.55 14.232 40.261 33.234 1502.5311 0.0 0.00 07:19:30.60M 2021-11-02T19:51:29.624Z|I-OCEAN7-304-1214551| 23.61 14.232 40.261 33.234 1502.5332 0.0 0.00 07:19:35.65M 2021-11-02T19:51:34.589Z|I-OCEAN7-304-1214551| 23.61 14.232 40.342 33.308 1502.6199 0.0 0.00 07:19:40.80M 2021-11-02T19:51:39.644Z|I-OCEAN7-304-1214551| 23.62 14.231 40.342 33.309 1502.6194 0.0 0.00 07:19:45.76M 2021-11-02T19:51:44.695Z|I-OCEAN7-304-1214551| 23.62 14.231 40.337 33.305 1502.6135 0.0 0.00 07:19:50.82M 2021-11-02T19:51:49.755Z|I-OCEAN7-304-1214551| 23.67 14.230 40.337 33.305 1502.6124 0.0 0.00 07:19:55.87M 2021-11-02T19:51:54.805Z|I-OCEAN7-304-1214551| 23.58 14.230 40.456 33.415 1502.7390 0.0 0.00 07:20:00.93M 2021-11-02T19:51:59.860Z|I-OCEAN7-304-1214551| 23.63 14.230 40.466 33.425 1502.7509 0.0 0.00 07:20:06.00M