2021-11-02T19:46:00.995Z|I-OCEAN7-304-1214551|  23.68  14.226  40.252  33.231 1502.5109     0.0    0.00 07:14:07.11M
2021-11-02T19:46:06.045Z|I-OCEAN7-304-1214551|  23.67  14.226  40.250  33.229 1502.5078     0.0    0.00 07:14:12.16M
2021-11-02T19:46:11.101Z|I-OCEAN7-304-1214551|  23.61  14.226  40.250  33.229 1502.5079     0.0    0.00 07:14:17.22M
2021-11-02T19:46:16.156Z|I-OCEAN7-304-1214551|  23.61  14.226  40.251  33.230 1502.5092     0.0    0.00 07:14:22.27M
2021-11-02T19:46:21.211Z|I-OCEAN7-304-1214551|  23.60  14.226  40.252  33.231 1502.5107     0.0    0.00 07:14:27.32M
2021-11-02T19:46:26.261Z|I-OCEAN7-304-1214551|  23.64  14.226  40.253  33.232 1502.5115     0.0    0.00 07:14:32.38M
2021-11-02T19:46:31.321Z|I-OCEAN7-304-1214551|  23.74  14.226  40.253  33.232 1502.5134     0.0    0.00 07:14:37.43M
2021-11-02T19:46:36.372Z|I-OCEAN7-304-1214551|  23.63  14.226  40.254  33.232 1502.5126     0.0    0.00 07:14:42.49M
2021-11-02T19:46:41.427Z|I-OCEAN7-304-1214551|  23.68  14.226  40.254  33.233 1502.5140     0.0    0.00 07:14:47.54M
2021-11-02T19:46:46.482Z|I-OCEAN7-304-1214551|  23.64  14.226  40.255  33.233 1502.5134     0.0    0.00 07:14:52.59M
2021-11-02T19:46:51.537Z|I-OCEAN7-304-1214551|  23.59  14.226  40.255  33.233 1502.5129     0.0    0.00 07:14:57.64M
2021-11-02T19:46:56.587Z|I-OCEAN7-304-1214551|  23.70  14.226  40.254  33.233 1502.5142     0.0    0.00 07:15:02.70M