2021-11-02T19:44:04.735Z|I-OCEAN7-304-1214551|  23.69  14.225  40.278  33.256 1502.5369     0.0    0.00 07:12:10.84M
2021-11-02T19:44:09.790Z|I-OCEAN7-304-1214551|  23.68  14.224  40.280  33.257 1502.5382     0.0    0.00 07:12:15.89M
2021-11-02T19:44:14.846Z|I-OCEAN7-304-1214551|  23.67  14.224  40.280  33.258 1502.5378     0.0    0.00 07:12:20.94M
2021-11-02T19:44:19.901Z|I-OCEAN7-304-1214551|  23.70  14.224  40.280  33.258 1502.5377     0.0    0.00 07:12:26.02M
2021-11-02T19:44:24.956Z|I-OCEAN7-304-1214551|  23.71  14.224  40.279  33.257 1502.5374     0.0    0.00 07:12:31.07M
2021-11-02T19:44:30.006Z|I-OCEAN7-304-1214551|  23.70  14.224  40.279  33.257 1502.5364     0.0    0.00 07:12:36.12M
2021-11-02T19:44:35.062Z|I-OCEAN7-304-1214551|  23.70  14.224  40.280  33.258 1502.5365     0.0    0.00 07:12:41.17M
2021-11-02T19:44:40.117Z|I-OCEAN7-304-1214551|  23.64  14.224  40.279  33.257 1502.5353     0.0    0.00 07:12:46.23M
2021-11-02T19:44:45.172Z|I-OCEAN7-304-1214551|  23.65  14.224  40.278  33.257 1502.5345     0.0    0.00 07:12:51.28M
2021-11-02T19:44:50.227Z|I-OCEAN7-304-1214551|  23.72  14.224  40.277  33.256 1502.5348     0.0    0.00 07:12:56.34M
2021-11-02T19:44:55.282Z|I-OCEAN7-304-1214551|  23.72  14.224  40.277  33.256 1502.5338     0.0    0.00 07:13:01.39M