2021-11-02T19:42:03.430Z|I-OCEAN7-304-1214551|  23.68  14.222  40.297  33.275 1502.5522     0.0    0.00 07:10:09.53M
2021-11-02T19:42:08.485Z|I-OCEAN7-304-1214551|  23.73  14.222  40.296  33.274 1502.5518     0.0    0.00 07:10:14.58M
2021-11-02T19:42:13.536Z|I-OCEAN7-304-1214551|  23.77  14.222  40.279  33.258 1502.5334     0.0    0.00 07:10:19.64M
2021-11-02T19:42:18.686Z|I-OCEAN7-304-1214551|  23.77  14.222  40.277  33.257 1502.5316     0.0    0.00 07:10:24.69M
2021-11-02T19:42:23.646Z|I-OCEAN7-304-1214551|  23.77  14.222  40.276  33.255 1502.5300     0.0    0.00 07:10:29.83M
2021-11-02T19:42:28.701Z|I-OCEAN7-304-1214551|  23.77  14.222  40.274  33.254 1502.5278     0.0    0.00 07:10:34.80M
2021-11-02T19:42:33.756Z|I-OCEAN7-304-1214551|  23.77  14.222  40.280  33.260 1502.5344     0.0    0.00 07:10:39.85M
2021-11-02T19:42:38.812Z|I-OCEAN7-304-1214551|  23.74  14.222  40.313  33.290 1502.5696     0.0    0.00 07:10:44.91M
2021-11-02T19:42:43.867Z|I-OCEAN7-304-1214551|  23.74  14.222  40.313  33.290 1502.5701     0.0    0.00 07:10:49.96M
2021-11-02T19:42:48.922Z|I-OCEAN7-304-1214551|  23.70  14.222  40.314  33.291 1502.5697     0.0    0.00 07:10:55.03M
2021-11-02T19:42:53.972Z|I-OCEAN7-304-1214551|  23.79  14.222  40.315  33.292 1502.5715     0.0    0.00 07:11:00.09M
2021-11-02T19:42:59.032Z|I-OCEAN7-304-1214551|  23.83  14.222  40.315  33.292 1502.5725     0.0    0.00 07:11:05.14M