2021-11-02T19:40:02.125Z|I-OCEAN7-304-1214551| 23.76 14.220 40.606 33.562 1502.8822 0.0 0.00 07:08:08.22M 2021-11-02T19:40:07.175Z|I-OCEAN7-304-1214551| 23.75 14.220 40.637 33.590 1502.9159 0.0 0.00 07:08:13.28M 2021-11-02T19:40:12.231Z|I-OCEAN7-304-1214551| 23.74 14.221 40.629 33.582 1502.9077 0.0 0.00 07:08:18.33M 2021-11-02T19:40:17.286Z|I-OCEAN7-304-1214551| 23.68 14.221 40.581 33.538 1502.8550 0.0 0.00 07:08:23.38M 2021-11-02T19:40:22.341Z|I-OCEAN7-304-1214551| 23.76 14.221 40.514 33.476 1502.7838 0.0 0.00 07:08:28.44M 2021-11-02T19:40:27.396Z|I-OCEAN7-304-1214551| 23.76 14.221 40.461 33.427 1502.7267 0.0 0.00 07:08:33.49M 2021-11-02T19:40:32.451Z|I-OCEAN7-304-1214551| 23.76 14.221 40.416 33.385 1502.6787 0.0 0.00 07:08:38.54M 2021-11-02T19:40:37.502Z|I-OCEAN7-304-1214551| 23.81 14.221 40.406 33.376 1502.6693 0.0 0.00 07:08:43.60M 2021-11-02T19:40:42.557Z|I-OCEAN7-304-1214551| 23.79 14.222 40.391 33.362 1502.6532 0.0 0.00 07:08:48.65M 2021-11-02T19:40:47.612Z|I-OCEAN7-304-1214551| 23.76 14.222 40.377 33.349 1502.6389 0.0 0.00 07:08:53.70M 2021-11-02T19:40:52.667Z|I-OCEAN7-304-1214551| 23.76 14.222 40.376 33.348 1502.6370 0.0 0.00 07:08:58.76M 2021-11-02T19:40:57.722Z|I-OCEAN7-304-1214551| 23.76 14.222 40.356 33.330 1502.6165 0.0 0.00 07:09:03.81M