2021-11-02T19:40:02.125Z|I-OCEAN7-304-1214551|  23.76  14.220  40.606  33.562 1502.8822     0.0    0.00 07:08:08.22M
2021-11-02T19:40:07.175Z|I-OCEAN7-304-1214551|  23.75  14.220  40.637  33.590 1502.9159     0.0    0.00 07:08:13.28M
2021-11-02T19:40:12.231Z|I-OCEAN7-304-1214551|  23.74  14.221  40.629  33.582 1502.9077     0.0    0.00 07:08:18.33M
2021-11-02T19:40:17.286Z|I-OCEAN7-304-1214551|  23.68  14.221  40.581  33.538 1502.8550     0.0    0.00 07:08:23.38M
2021-11-02T19:40:22.341Z|I-OCEAN7-304-1214551|  23.76  14.221  40.514  33.476 1502.7838     0.0    0.00 07:08:28.44M
2021-11-02T19:40:27.396Z|I-OCEAN7-304-1214551|  23.76  14.221  40.461  33.427 1502.7267     0.0    0.00 07:08:33.49M
2021-11-02T19:40:32.451Z|I-OCEAN7-304-1214551|  23.76  14.221  40.416  33.385 1502.6787     0.0    0.00 07:08:38.54M
2021-11-02T19:40:37.502Z|I-OCEAN7-304-1214551|  23.81  14.221  40.406  33.376 1502.6693     0.0    0.00 07:08:43.60M
2021-11-02T19:40:42.557Z|I-OCEAN7-304-1214551|  23.79  14.222  40.391  33.362 1502.6532     0.0    0.00 07:08:48.65M
2021-11-02T19:40:47.612Z|I-OCEAN7-304-1214551|  23.76  14.222  40.377  33.349 1502.6389     0.0    0.00 07:08:53.70M
2021-11-02T19:40:52.667Z|I-OCEAN7-304-1214551|  23.76  14.222  40.376  33.348 1502.6370     0.0    0.00 07:08:58.76M
2021-11-02T19:40:57.722Z|I-OCEAN7-304-1214551|  23.76  14.222  40.356  33.330 1502.6165     0.0    0.00 07:09:03.81M