2021-11-02T19:37:00.158Z|I-OCEAN7-304-1214551|  23.75  14.216  40.276  33.261 1502.5165     0.0    0.00 07:05:06.25M
2021-11-02T19:37:05.213Z|I-OCEAN7-304-1214551|  23.80  14.216  40.273  33.258 1502.5142     0.0    0.00 07:05:11.31M
2021-11-02T19:37:10.263Z|I-OCEAN7-304-1214551|  23.80  14.216  40.270  33.256 1502.5115     0.0    0.00 07:05:16.36M
2021-11-02T19:37:15.323Z|I-OCEAN7-304-1214551|  23.80  14.216  40.254  33.241 1502.4940     0.0    0.00 07:05:21.41M
2021-11-02T19:37:20.378Z|I-OCEAN7-304-1214551|  23.80  14.216  40.252  33.239 1502.4926     0.0    0.00 07:05:26.46M
2021-11-02T19:37:25.434Z|I-OCEAN7-304-1214551|  23.84  14.217  40.251  33.238 1502.4919     0.0    0.00 07:05:31.52M
2021-11-02T19:37:30.484Z|I-OCEAN7-304-1214551|  23.83  14.217  40.250  33.236 1502.4904     0.0    0.00 07:05:36.57M
2021-11-02T19:37:35.539Z|I-OCEAN7-304-1214551|  23.78  14.217  40.248  33.235 1502.4888     0.0    0.00 07:05:41.62M
2021-11-02T19:37:40.594Z|I-OCEAN7-304-1214551|  23.77  14.217  40.247  33.233 1502.4882     0.0    0.00 07:05:46.68M
2021-11-02T19:37:45.645Z|I-OCEAN7-304-1214551|  23.77  14.218  40.246  33.232 1502.4877     0.0    0.00 07:05:51.73M
2021-11-02T19:37:50.705Z|I-OCEAN7-304-1214551|  23.77  14.218  40.245  33.231 1502.4871     0.0    0.00 07:05:56.78M
2021-11-02T19:37:55.760Z|I-OCEAN7-304-1214551|  23.77  14.218  40.232  33.219 1502.4747     0.0    0.00 07:06:01.84M