2021-11-02T19:37:00.158Z|I-OCEAN7-304-1214551| 23.75 14.216 40.276 33.261 1502.5165 0.0 0.00 07:05:06.25M 2021-11-02T19:37:05.213Z|I-OCEAN7-304-1214551| 23.80 14.216 40.273 33.258 1502.5142 0.0 0.00 07:05:11.31M 2021-11-02T19:37:10.263Z|I-OCEAN7-304-1214551| 23.80 14.216 40.270 33.256 1502.5115 0.0 0.00 07:05:16.36M 2021-11-02T19:37:15.323Z|I-OCEAN7-304-1214551| 23.80 14.216 40.254 33.241 1502.4940 0.0 0.00 07:05:21.41M 2021-11-02T19:37:20.378Z|I-OCEAN7-304-1214551| 23.80 14.216 40.252 33.239 1502.4926 0.0 0.00 07:05:26.46M 2021-11-02T19:37:25.434Z|I-OCEAN7-304-1214551| 23.84 14.217 40.251 33.238 1502.4919 0.0 0.00 07:05:31.52M 2021-11-02T19:37:30.484Z|I-OCEAN7-304-1214551| 23.83 14.217 40.250 33.236 1502.4904 0.0 0.00 07:05:36.57M 2021-11-02T19:37:35.539Z|I-OCEAN7-304-1214551| 23.78 14.217 40.248 33.235 1502.4888 0.0 0.00 07:05:41.62M 2021-11-02T19:37:40.594Z|I-OCEAN7-304-1214551| 23.77 14.217 40.247 33.233 1502.4882 0.0 0.00 07:05:46.68M 2021-11-02T19:37:45.645Z|I-OCEAN7-304-1214551| 23.77 14.218 40.246 33.232 1502.4877 0.0 0.00 07:05:51.73M 2021-11-02T19:37:50.705Z|I-OCEAN7-304-1214551| 23.77 14.218 40.245 33.231 1502.4871 0.0 0.00 07:05:56.78M 2021-11-02T19:37:55.760Z|I-OCEAN7-304-1214551| 23.77 14.218 40.232 33.219 1502.4747 0.0 0.00 07:06:01.84M