2021-11-02T19:35:03.908Z|I-OCEAN7-304-1214551|  23.81  14.216  40.583  33.543 1502.8497     0.0    0.00 07:03:10.00M
2021-11-02T19:35:08.963Z|I-OCEAN7-304-1214551|  23.72  14.216  40.547  33.511 1502.8098     0.0    0.00 07:03:15.05M
2021-11-02T19:35:14.018Z|I-OCEAN7-304-1214551|  23.76  14.216  40.521  33.487 1502.7823     0.0    0.00 07:03:20.11M
2021-11-02T19:35:19.068Z|I-OCEAN7-304-1214551|  23.85  14.217  40.494  33.462 1502.7554     0.0    0.00 07:03:25.16M
2021-11-02T19:35:24.123Z|I-OCEAN7-304-1214551|  23.85  14.217  40.465  33.435 1502.7247     0.0    0.00 07:03:30.21M
2021-11-02T19:35:29.179Z|I-OCEAN7-304-1214551|  23.85  14.217  40.441  33.412 1502.6985     0.0    0.00 07:03:35.27M
2021-11-02T19:35:34.234Z|I-OCEAN7-304-1214551|  23.85  14.217  40.412  33.385 1502.6674     0.0    0.00 07:03:40.32M
2021-11-02T19:35:39.289Z|I-OCEAN7-304-1214551|  23.84  14.217  40.388  33.363 1502.6426     0.0    0.00 07:03:45.37M
2021-11-02T19:35:44.344Z|I-OCEAN7-304-1214551|  23.82  14.218  40.364  33.341 1502.6161     0.0    0.00 07:03:50.43M
2021-11-02T19:35:49.395Z|I-OCEAN7-304-1214551|  23.84  14.218  40.357  33.334 1502.6099     0.0    0.00 07:03:55.48M
2021-11-02T19:35:54.450Z|I-OCEAN7-304-1214551|  23.83  14.218  40.356  33.333 1502.6088     0.0    0.00 07:04:00.53M
2021-11-02T19:35:59.505Z|I-OCEAN7-304-1214551|  23.82  14.218  40.355  33.332 1502.6071     0.0    0.00 07:04:05.59M