2021-11-02T19:33:02.593Z|I-OCEAN7-304-1214551|  23.87  14.217  40.335  33.315 1502.5840     0.0    0.00 07:01:08.67M
2021-11-02T19:33:07.743Z|I-OCEAN7-304-1214551|  23.87  14.217  40.335  33.315 1502.5841     0.0    0.00 07:01:13.72M
2021-11-02T19:33:12.708Z|I-OCEAN7-304-1214551|  23.89  14.217  40.330  33.310 1502.5785     0.0    0.00 07:01:18.87M
2021-11-02T19:33:17.758Z|I-OCEAN7-304-1214551|  23.85  14.216  40.312  33.294 1502.5583     0.0    0.00 07:01:23.83M
2021-11-02T19:33:22.814Z|I-OCEAN7-304-1214551|  23.80  14.216  40.311  33.293 1502.5555     0.0    0.00 07:01:28.88M
2021-11-02T19:33:27.869Z|I-OCEAN7-304-1214551|  23.80  14.216  40.295  33.279 1502.5377     0.0    0.00 07:01:33.94M
2021-11-02T19:33:32.924Z|I-OCEAN7-304-1214551|  23.80  14.216  40.294  33.278 1502.5354     0.0    0.00 07:01:39.01M
2021-11-02T19:33:37.979Z|I-OCEAN7-304-1214551|  23.80  14.215  40.276  33.261 1502.5153     0.0    0.00 07:01:44.06M
2021-11-02T19:33:43.034Z|I-OCEAN7-304-1214551|  23.85  14.215  40.274  33.260 1502.5138     0.0    0.00 07:01:49.12M
2021-11-02T19:33:48.090Z|I-OCEAN7-304-1214551|  23.85  14.215  40.272  33.259 1502.5121     0.0    0.00 07:01:54.17M
2021-11-02T19:33:53.140Z|I-OCEAN7-304-1214551|  23.91  14.215  40.256  33.243 1502.4962     0.0    0.00 07:01:59.23M
2021-11-02T19:33:58.195Z|I-OCEAN7-304-1214551|  23.91  14.216  40.240  33.228 1502.4794     0.0    0.00 07:02:04.28M