2021-11-02T19:31:01.293Z|I-OCEAN7-304-1214551|  23.90  14.217  40.247  33.234 1502.4884     0.0    0.00 06:59:07.36M
2021-11-02T19:31:06.348Z|I-OCEAN7-304-1214551|  23.95  14.217  40.255  33.241 1502.4985     0.0    0.00 06:59:12.42M
2021-11-02T19:31:11.398Z|I-OCEAN7-304-1214551|  23.94  14.217  40.273  33.258 1502.5175     0.0    0.00 06:59:17.47M
2021-11-02T19:31:16.453Z|I-OCEAN7-304-1214551|  23.85  14.217  40.273  33.258 1502.5164     0.0    0.00 06:59:22.52M
2021-11-02T19:31:21.509Z|I-OCEAN7-304-1214551|  23.86  14.216  40.320  33.301 1502.5663     0.0    0.00 06:59:27.58M
2021-11-02T19:31:26.564Z|I-OCEAN7-304-1214551|  23.82  14.216  40.320  33.301 1502.5658     0.0    0.00 06:59:32.63M
2021-11-02T19:31:31.619Z|I-OCEAN7-304-1214551|  23.81  14.216  40.354  33.333 1502.6018     0.0    0.00 06:59:37.69M
2021-11-02T19:31:36.669Z|I-OCEAN7-304-1214551|  23.81  14.216  40.642  33.598 1502.9138     0.0    0.00 06:59:42.74M
2021-11-02T19:31:41.724Z|I-OCEAN7-304-1214551|  23.81  14.217  40.790  33.735 1503.0748     0.0    0.00 06:59:47.79M
2021-11-02T19:31:46.780Z|I-OCEAN7-304-1214551|  23.81  14.217  40.828  33.770 1503.1157     0.0    0.00 06:59:52.85M
2021-11-02T19:31:51.835Z|I-OCEAN7-304-1214551|  23.81  14.217  40.769  33.715 1503.0511     0.0    0.00 06:59:57.90M
2021-11-02T19:31:56.890Z|I-OCEAN7-304-1214551|  23.91  14.217  40.697  33.649 1502.9755     0.0    0.00 07:00:02.95M