2021-11-02T19:29:05.038Z|I-OCEAN7-304-1214551|  23.86  14.214  40.529  33.496 1502.7864     0.0    0.00 06:57:11.11M
2021-11-02T19:29:10.088Z|I-OCEAN7-304-1214551|  23.91  14.214  40.472  33.444 1502.7257     0.0    0.00 06:57:16.16M
2021-11-02T19:29:15.143Z|I-OCEAN7-304-1214551|  23.96  14.214  40.416  33.392 1502.6658     0.0    0.00 06:57:21.22M
2021-11-02T19:29:20.199Z|I-OCEAN7-304-1214551|  23.91  14.214  40.371  33.351 1502.6165     0.0    0.00 06:57:26.27M
2021-11-02T19:29:25.259Z|I-OCEAN7-304-1214551|  23.92  14.214  40.337  33.319 1502.5807     0.0    0.00 06:57:31.33M
2021-11-02T19:29:30.309Z|I-OCEAN7-304-1214551|  23.87  14.214  40.315  33.299 1502.5570     0.0    0.00 06:57:36.38M
2021-11-02T19:29:35.364Z|I-OCEAN7-304-1214551|  23.95  14.214  40.305  33.289 1502.5470     0.0    0.00 06:57:41.43M
2021-11-02T19:29:40.419Z|I-OCEAN7-304-1214551|  23.93  14.214  40.303  33.288 1502.5455     0.0    0.00 06:57:46.48M
2021-11-02T19:29:45.475Z|I-OCEAN7-304-1214551|  23.86  14.215  40.302  33.286 1502.5425     0.0    0.00 06:57:51.54M
2021-11-02T19:29:50.525Z|I-OCEAN7-304-1214551|  23.90  14.215  40.300  33.284 1502.5415     0.0    0.00 06:57:56.59M
2021-11-02T19:29:55.580Z|I-OCEAN7-304-1214551|  23.85  14.215  40.299  33.283 1502.5392     0.0    0.00 06:58:01.65M