2021-11-02T19:27:03.728Z|I-OCEAN7-304-1214551|  23.92  14.212  40.295  33.282 1502.5315     0.0    0.00 06:55:09.78M
2021-11-02T19:27:08.783Z|I-OCEAN7-304-1214551|  23.94  14.212  40.287  33.275 1502.5236     0.0    0.00 06:55:14.84M
2021-11-02T19:27:13.833Z|I-OCEAN7-304-1214551|  23.94  14.212  40.286  33.274 1502.5228     0.0    0.00 06:55:19.89M
2021-11-02T19:27:18.889Z|I-OCEAN7-304-1214551|  23.94  14.212  40.286  33.274 1502.5220     0.0    0.00 06:55:24.94M
2021-11-02T19:27:23.944Z|I-OCEAN7-304-1214551|  23.93  14.212  40.285  33.273 1502.5210     0.0    0.00 06:55:30.02M
2021-11-02T19:27:28.999Z|I-OCEAN7-304-1214551|  23.90  14.213  40.304  33.290 1502.5419     0.0    0.00 06:55:35.07M
2021-11-02T19:27:34.054Z|I-OCEAN7-304-1214551|  23.86  14.213  40.305  33.291 1502.5425     0.0    0.00 06:55:40.12M
2021-11-02T19:27:39.109Z|I-OCEAN7-304-1214551|  23.86  14.213  40.306  33.291 1502.5441     0.0    0.00 06:55:45.18M
2021-11-02T19:27:44.165Z|I-OCEAN7-304-1214551|  23.81  14.213  40.307  33.292 1502.5448     0.0    0.00 06:55:50.23M
2021-11-02T19:27:49.215Z|I-OCEAN7-304-1214551|  23.93  14.214  40.308  33.292 1502.5483     0.0    0.00 06:55:55.29M
2021-11-02T19:27:54.275Z|I-OCEAN7-304-1214551|  23.93  14.214  40.308  33.292 1502.5488     0.0    0.00 06:56:00.34M
2021-11-02T19:27:59.325Z|I-OCEAN7-304-1214551|  23.86  14.214  40.308  33.292 1502.5487     0.0    0.00 06:56:05.39M