2021-11-02T19:24:01.765Z|I-OCEAN7-304-1214551| 23.98 14.211 40.243 33.235 1502.4725 0.0 0.00 06:52:07.90M 2021-11-02T19:24:06.821Z|I-OCEAN7-304-1214551| 23.98 14.211 40.244 33.236 1502.4749 0.0 0.00 06:52:12.87M 2021-11-02T19:24:11.876Z|I-OCEAN7-304-1214551| 23.98 14.211 40.246 33.238 1502.4775 0.0 0.00 06:52:17.92M 2021-11-02T19:24:16.926Z|I-OCEAN7-304-1214551| 23.97 14.211 40.249 33.240 1502.4800 0.0 0.00 06:52:22.97M 2021-11-02T19:24:21.981Z|I-OCEAN7-304-1214551| 23.97 14.211 40.260 33.251 1502.4921 0.0 0.00 06:52:28.04M 2021-11-02T19:24:27.036Z|I-OCEAN7-304-1214551| 23.97 14.211 40.261 33.252 1502.4934 0.0 0.00 06:52:33.10M 2021-11-02T19:24:32.092Z|I-OCEAN7-304-1214551| 24.03 14.211 40.262 33.252 1502.4951 0.0 0.00 06:52:38.15M 2021-11-02T19:24:37.147Z|I-OCEAN7-304-1214551| 24.01 14.211 40.263 33.253 1502.4960 0.0 0.00 06:52:43.21M 2021-11-02T19:24:42.202Z|I-OCEAN7-304-1214551| 24.01 14.211 40.264 33.254 1502.4966 0.0 0.00 06:52:48.26M 2021-11-02T19:24:47.257Z|I-OCEAN7-304-1214551| 23.93 14.212 40.266 33.256 1502.4990 0.0 0.00 06:52:53.31M 2021-11-02T19:24:52.313Z|I-OCEAN7-304-1214551| 24.03 14.212 40.267 33.256 1502.5013 0.0 0.00 06:52:58.37M 2021-11-02T19:24:57.368Z|I-OCEAN7-304-1214551| 24.07 14.212 40.267 33.256 1502.5027 0.0 0.00 06:53:03.42M