2021-11-02T19:24:01.765Z|I-OCEAN7-304-1214551|  23.98  14.211  40.243  33.235 1502.4725     0.0    0.00 06:52:07.90M
2021-11-02T19:24:06.821Z|I-OCEAN7-304-1214551|  23.98  14.211  40.244  33.236 1502.4749     0.0    0.00 06:52:12.87M
2021-11-02T19:24:11.876Z|I-OCEAN7-304-1214551|  23.98  14.211  40.246  33.238 1502.4775     0.0    0.00 06:52:17.92M
2021-11-02T19:24:16.926Z|I-OCEAN7-304-1214551|  23.97  14.211  40.249  33.240 1502.4800     0.0    0.00 06:52:22.97M
2021-11-02T19:24:21.981Z|I-OCEAN7-304-1214551|  23.97  14.211  40.260  33.251 1502.4921     0.0    0.00 06:52:28.04M
2021-11-02T19:24:27.036Z|I-OCEAN7-304-1214551|  23.97  14.211  40.261  33.252 1502.4934     0.0    0.00 06:52:33.10M
2021-11-02T19:24:32.092Z|I-OCEAN7-304-1214551|  24.03  14.211  40.262  33.252 1502.4951     0.0    0.00 06:52:38.15M
2021-11-02T19:24:37.147Z|I-OCEAN7-304-1214551|  24.01  14.211  40.263  33.253 1502.4960     0.0    0.00 06:52:43.21M
2021-11-02T19:24:42.202Z|I-OCEAN7-304-1214551|  24.01  14.211  40.264  33.254 1502.4966     0.0    0.00 06:52:48.26M
2021-11-02T19:24:47.257Z|I-OCEAN7-304-1214551|  23.93  14.212  40.266  33.256 1502.4990     0.0    0.00 06:52:53.31M
2021-11-02T19:24:52.313Z|I-OCEAN7-304-1214551|  24.03  14.212  40.267  33.256 1502.5013     0.0    0.00 06:52:58.37M
2021-11-02T19:24:57.368Z|I-OCEAN7-304-1214551|  24.07  14.212  40.267  33.256 1502.5027     0.0    0.00 06:53:03.42M