2021-11-02T19:22:00.456Z|I-OCEAN7-304-1214551| 24.01 14.210 40.260 33.251 1502.4904 0.0 0.00 06:50:06.50M 2021-11-02T19:22:05.511Z|I-OCEAN7-304-1214551| 23.98 14.210 40.261 33.252 1502.4912 0.0 0.00 06:50:11.56M 2021-11-02T19:22:10.566Z|I-OCEAN7-304-1214551| 23.96 14.210 40.258 33.249 1502.4868 0.0 0.00 06:50:16.61M 2021-11-02T19:22:15.621Z|I-OCEAN7-304-1214551| 23.97 14.210 40.257 33.249 1502.4863 0.0 0.00 06:50:21.66M 2021-11-02T19:22:20.676Z|I-OCEAN7-304-1214551| 24.08 14.210 40.257 33.248 1502.4879 0.0 0.00 06:50:26.72M 2021-11-02T19:22:25.727Z|I-OCEAN7-304-1214551| 24.04 14.210 40.256 33.247 1502.4863 0.0 0.00 06:50:31.77M 2021-11-02T19:22:30.787Z|I-OCEAN7-304-1214551| 24.04 14.210 40.255 33.247 1502.4847 0.0 0.00 06:50:36.82M 2021-11-02T19:22:35.837Z|I-OCEAN7-304-1214551| 24.04 14.210 40.254 33.246 1502.4841 0.0 0.00 06:50:41.88M 2021-11-02T19:22:40.897Z|I-OCEAN7-304-1214551| 24.02 14.210 40.253 33.245 1502.4830 0.0 0.00 06:50:46.93M 2021-11-02T19:22:45.948Z|I-OCEAN7-304-1214551| 23.98 14.210 40.251 33.244 1502.4801 0.0 0.00 06:50:52.01M 2021-11-02T19:22:51.003Z|I-OCEAN7-304-1214551| 24.06 14.210 40.251 33.243 1502.4801 0.0 0.00 06:50:57.06M 2021-11-02T19:22:56.058Z|I-OCEAN7-304-1214551| 24.06 14.210 40.250 33.242 1502.4794 0.0 0.00 06:51:02.11M