2021-11-02T19:22:00.456Z|I-OCEAN7-304-1214551|  24.01  14.210  40.260  33.251 1502.4904     0.0    0.00 06:50:06.50M
2021-11-02T19:22:05.511Z|I-OCEAN7-304-1214551|  23.98  14.210  40.261  33.252 1502.4912     0.0    0.00 06:50:11.56M
2021-11-02T19:22:10.566Z|I-OCEAN7-304-1214551|  23.96  14.210  40.258  33.249 1502.4868     0.0    0.00 06:50:16.61M
2021-11-02T19:22:15.621Z|I-OCEAN7-304-1214551|  23.97  14.210  40.257  33.249 1502.4863     0.0    0.00 06:50:21.66M
2021-11-02T19:22:20.676Z|I-OCEAN7-304-1214551|  24.08  14.210  40.257  33.248 1502.4879     0.0    0.00 06:50:26.72M
2021-11-02T19:22:25.727Z|I-OCEAN7-304-1214551|  24.04  14.210  40.256  33.247 1502.4863     0.0    0.00 06:50:31.77M
2021-11-02T19:22:30.787Z|I-OCEAN7-304-1214551|  24.04  14.210  40.255  33.247 1502.4847     0.0    0.00 06:50:36.82M
2021-11-02T19:22:35.837Z|I-OCEAN7-304-1214551|  24.04  14.210  40.254  33.246 1502.4841     0.0    0.00 06:50:41.88M
2021-11-02T19:22:40.897Z|I-OCEAN7-304-1214551|  24.02  14.210  40.253  33.245 1502.4830     0.0    0.00 06:50:46.93M
2021-11-02T19:22:45.948Z|I-OCEAN7-304-1214551|  23.98  14.210  40.251  33.244 1502.4801     0.0    0.00 06:50:52.01M
2021-11-02T19:22:51.003Z|I-OCEAN7-304-1214551|  24.06  14.210  40.251  33.243 1502.4801     0.0    0.00 06:50:57.06M
2021-11-02T19:22:56.058Z|I-OCEAN7-304-1214551|  24.06  14.210  40.250  33.242 1502.4794     0.0    0.00 06:51:02.11M