2021-11-02T19:20:04.205Z|I-OCEAN7-304-1214551|  24.03  14.210  40.275  33.266 1502.5073     0.0    0.00 06:48:10.25M
2021-11-02T19:20:09.256Z|I-OCEAN7-304-1214551|  24.02  14.210  40.274  33.265 1502.5054     0.0    0.00 06:48:15.30M
2021-11-02T19:20:14.311Z|I-OCEAN7-304-1214551|  24.05  14.210  40.273  33.264 1502.5042     0.0    0.00 06:48:20.36M
2021-11-02T19:20:19.366Z|I-OCEAN7-304-1214551|  24.04  14.209  40.273  33.264 1502.5024     0.0    0.00 06:48:25.41M
2021-11-02T19:20:24.421Z|I-OCEAN7-304-1214551|  23.97  14.209  40.273  33.264 1502.5016     0.0    0.00 06:48:30.47M
2021-11-02T19:20:29.477Z|I-OCEAN7-304-1214551|  23.97  14.209  40.273  33.264 1502.5013     0.0    0.00 06:48:35.52M
2021-11-02T19:20:34.532Z|I-OCEAN7-304-1214551|  24.04  14.209  40.273  33.264 1502.5027     0.0    0.00 06:48:40.57M
2021-11-02T19:20:39.587Z|I-OCEAN7-304-1214551|  24.00  14.209  40.274  33.265 1502.5028     0.0    0.00 06:48:45.63M
2021-11-02T19:20:44.642Z|I-OCEAN7-304-1214551|  23.99  14.209  40.273  33.264 1502.5028     0.0    0.00 06:48:50.68M
2021-11-02T19:20:49.692Z|I-OCEAN7-304-1214551|  24.04  14.209  40.273  33.264 1502.5022     0.0    0.00 06:48:55.73M
2021-11-02T19:20:54.748Z|I-OCEAN7-304-1214551|  24.13  14.209  40.265  33.256 1502.4952     0.0    0.00 06:49:00.78M
2021-11-02T19:20:59.803Z|I-OCEAN7-304-1214551|  24.02  14.210  40.257  33.249 1502.4857     0.0    0.00 06:49:05.84M