2021-11-02T19:18:02.895Z|I-OCEAN7-304-1214551|  24.08  14.208  40.315  33.303 1502.5465     0.0    0.00 06:46:08.92M
2021-11-02T19:18:07.950Z|I-OCEAN7-304-1214551|  24.06  14.208  40.316  33.305 1502.5474     0.0    0.00 06:46:14.00M
2021-11-02T19:18:13.001Z|I-OCEAN7-304-1214551|  24.06  14.208  40.317  33.305 1502.5483     0.0    0.00 06:46:19.05M
2021-11-02T19:18:18.061Z|I-OCEAN7-304-1214551|  24.06  14.209  40.316  33.304 1502.5480     0.0    0.00 06:46:24.10M
2021-11-02T19:18:23.116Z|I-OCEAN7-304-1214551|  24.01  14.209  40.315  33.303 1502.5470     0.0    0.00 06:46:29.16M
2021-11-02T19:18:28.171Z|I-OCEAN7-304-1214551|  24.05  14.209  40.472  33.447 1502.7178     0.0    0.00 06:46:34.21M
2021-11-02T19:18:33.221Z|I-OCEAN7-304-1214551|  23.96  14.210  40.462  33.438 1502.7058     0.0    0.00 06:46:39.27M
2021-11-02T19:18:38.282Z|I-OCEAN7-304-1214551|  23.96  14.210  40.407  33.388 1502.6472     0.0    0.00 06:46:44.32M
2021-11-02T19:18:43.332Z|I-OCEAN7-304-1214551|  24.04  14.210  40.376  33.359 1502.6150     0.0    0.00 06:46:49.37M
2021-11-02T19:18:48.387Z|I-OCEAN7-304-1214551|  24.04  14.210  40.350  33.335 1502.5864     0.0    0.00 06:46:54.43M
2021-11-02T19:18:53.442Z|I-OCEAN7-304-1214551|  24.12  14.210  40.343  33.329 1502.5808     0.0    0.00 06:46:59.48M
2021-11-02T19:18:58.493Z|I-OCEAN7-304-1214551|  24.10  14.210  40.330  33.317 1502.5668     0.0    0.00 06:47:04.53M