2021-11-02T19:14:00.279Z|I-OCEAN7-304-1214551| 24.15 14.204 40.307 33.300 1502.5306 0.0 0.00 06:42:06.33M 2021-11-02T19:14:05.330Z|I-OCEAN7-304-1214551| 24.09 14.205 40.313 33.305 1502.5366 0.0 0.00 06:42:11.36M 2021-11-02T19:14:10.390Z|I-OCEAN7-304-1214551| 24.09 14.205 40.313 33.305 1502.5378 0.0 0.00 06:42:16.41M 2021-11-02T19:14:15.445Z|I-OCEAN7-304-1214551| 24.11 14.205 40.307 33.299 1502.5322 0.0 0.00 06:42:21.47M 2021-11-02T19:14:20.495Z|I-OCEAN7-304-1214551| 24.12 14.205 40.306 33.298 1502.5304 0.0 0.00 06:42:26.52M 2021-11-02T19:14:25.551Z|I-OCEAN7-304-1214551| 24.12 14.205 40.303 33.296 1502.5276 0.0 0.00 06:42:31.58M 2021-11-02T19:14:30.606Z|I-OCEAN7-304-1214551| 24.10 14.205 40.300 33.293 1502.5244 0.0 0.00 06:42:36.63M 2021-11-02T19:14:35.656Z|I-OCEAN7-304-1214551| 24.09 14.206 40.297 33.289 1502.5214 0.0 0.00 06:42:41.68M 2021-11-02T19:14:40.711Z|I-OCEAN7-304-1214551| 24.09 14.206 40.293 33.286 1502.5176 0.0 0.00 06:42:46.74M 2021-11-02T19:14:45.766Z|I-OCEAN7-304-1214551| 24.09 14.206 40.290 33.283 1502.5135 0.0 0.00 06:42:51.79M 2021-11-02T19:14:50.822Z|I-OCEAN7-304-1214551| 24.10 14.206 40.262 33.257 1502.4841 0.0 0.00 06:42:56.85M 2021-11-02T19:14:55.877Z|I-OCEAN7-304-1214551| 24.11 14.206 40.259 33.254 1502.4805 0.0 0.00 06:43:01.90M