2021-11-02T19:11:03.372Z|I-OCEAN7-304-1214551|  24.12  14.205  40.389  33.375 1502.6185     0.0    0.00 06:39:09.39M
2021-11-02T19:11:08.422Z|I-OCEAN7-304-1214551|  24.16  14.205  40.378  33.365 1502.6077     0.0    0.00 06:39:14.45M
2021-11-02T19:11:13.482Z|I-OCEAN7-304-1214551|  24.16  14.204  40.361  33.350 1502.5896     0.0    0.00 06:39:19.50M
2021-11-02T19:11:18.532Z|I-OCEAN7-304-1214551|  24.10  14.205  40.360  33.348 1502.5873     0.0    0.00 06:39:24.55M
2021-11-02T19:11:23.588Z|I-OCEAN7-304-1214551|  24.10  14.205  40.359  33.347 1502.5865     0.0    0.00 06:39:29.61M
2021-11-02T19:11:28.643Z|I-OCEAN7-304-1214551|  24.10  14.205  40.359  33.347 1502.5862     0.0    0.00 06:39:34.66M
2021-11-02T19:11:33.698Z|I-OCEAN7-304-1214551|  24.20  14.205  40.358  33.346 1502.5868     0.0    0.00 06:39:39.72M
2021-11-02T19:11:38.753Z|I-OCEAN7-304-1214551|  24.14  14.205  40.357  33.345 1502.5851     0.0    0.00 06:39:44.77M
2021-11-02T19:11:43.808Z|I-OCEAN7-304-1214551|  24.21  14.205  40.348  33.337 1502.5768     0.0    0.00 06:39:49.82M
2021-11-02T19:11:48.864Z|I-OCEAN7-304-1214551|  24.22  14.205  40.334  33.324 1502.5621     0.0    0.00 06:39:54.88M
2021-11-02T19:11:53.914Z|I-OCEAN7-304-1214551|  24.15  14.205  40.333  33.324 1502.5593     0.0    0.00 06:39:59.93M
2021-11-02T19:11:58.969Z|I-OCEAN7-304-1214551|  24.11  14.205  40.332  33.323 1502.5580     0.0    0.00 06:40:05.00M