2021-11-02T19:07:00.756Z|I-OCEAN7-304-1214551|  24.26  14.202  40.560  33.535 1502.7996     0.0    0.00 06:35:06.76M
2021-11-02T19:07:05.806Z|I-OCEAN7-304-1214551|  24.22  14.202  40.559  33.534 1502.7975     0.0    0.00 06:35:11.81M
2021-11-02T19:07:10.861Z|I-OCEAN7-304-1214551|  24.24  14.201  40.558  33.533 1502.7964     0.0    0.00 06:35:16.86M
2021-11-02T19:07:15.912Z|I-OCEAN7-304-1214551|  24.13  14.202  40.542  33.519 1502.7786     0.0    0.00 06:35:21.92M
2021-11-02T19:07:20.972Z|I-OCEAN7-304-1214551|  24.15  14.202  40.540  33.517 1502.7769     0.0    0.00 06:35:26.97M
2021-11-02T19:07:26.027Z|I-OCEAN7-304-1214551|  24.15  14.202  40.520  33.498 1502.7550     0.0    0.00 06:35:32.05M
2021-11-02T19:07:31.077Z|I-OCEAN7-304-1214551|  24.15  14.202  40.504  33.483 1502.7372     0.0    0.00 06:35:37.10M
2021-11-02T19:07:36.133Z|I-OCEAN7-304-1214551|  24.15  14.202  40.502  33.482 1502.7362     0.0    0.00 06:35:42.15M
2021-11-02T19:07:41.193Z|I-OCEAN7-304-1214551|  24.14  14.202  40.501  33.480 1502.7349     0.0    0.00 06:35:47.21M
2021-11-02T19:07:46.243Z|I-OCEAN7-304-1214551|  24.23  14.202  40.499  33.478 1502.7344     0.0    0.00 06:35:52.26M
2021-11-02T19:07:51.298Z|I-OCEAN7-304-1214551|  24.23  14.202  40.494  33.473 1502.7288     0.0    0.00 06:35:57.31M
2021-11-02T19:07:56.354Z|I-OCEAN7-304-1214551|  24.29  14.202  40.493  33.473 1502.7290     0.0    0.00 06:36:02.37M