2021-11-02T19:05:04.496Z|I-OCEAN7-304-1214551|  24.21  14.204  40.849  33.800 1503.1165     0.0    0.00 06:33:10.50M
2021-11-02T19:05:09.556Z|I-OCEAN7-304-1214551|  24.21  14.204  40.848  33.799 1503.1165     0.0    0.00 06:33:15.56M
2021-11-02T19:05:14.611Z|I-OCEAN7-304-1214551|  24.22  14.204  40.854  33.805 1503.1229     0.0    0.00 06:33:20.61M
2021-11-02T19:05:19.667Z|I-OCEAN7-304-1214551|  24.21  14.204  40.854  33.805 1503.1218     0.0    0.00 06:33:25.67M
2021-11-02T19:05:24.717Z|I-OCEAN7-304-1214551|  24.24  14.204  40.839  33.791 1503.1060     0.0    0.00 06:33:30.72M
2021-11-02T19:05:29.772Z|I-OCEAN7-304-1214551|  24.19  14.203  40.838  33.791 1503.1034     0.0    0.00 06:33:35.77M
2021-11-02T19:05:34.827Z|I-OCEAN7-304-1214551|  24.19  14.204  40.837  33.789 1503.1022     0.0    0.00 06:33:40.82M
2021-11-02T19:05:39.883Z|I-OCEAN7-304-1214551|  24.21  14.204  40.836  33.788 1503.1018     0.0    0.00 06:33:45.88M
2021-11-02T19:05:44.933Z|I-OCEAN7-304-1214551|  24.30  14.204  40.835  33.788 1503.1022     0.0    0.00 06:33:50.93M
2021-11-02T19:05:49.993Z|I-OCEAN7-304-1214551|  24.30  14.204  40.835  33.787 1503.1018     0.0    0.00 06:33:56.00M
2021-11-02T19:05:55.048Z|I-OCEAN7-304-1214551|  24.25  14.204  40.870  33.820 1503.1392     0.0    0.00 06:34:01.06M