2021-11-02T19:01:01.881Z|I-OCEAN7-304-1214551| 24.27 14.201 40.835 33.790 1503.0967 0.0 0.00 06:29:07.89M 2021-11-02T19:01:06.936Z|I-OCEAN7-304-1214551| 24.27 14.201 40.835 33.790 1503.0964 0.0 0.00 06:29:12.92M 2021-11-02T19:01:11.991Z|I-OCEAN7-304-1214551| 24.27 14.201 40.836 33.790 1503.0966 0.0 0.00 06:29:18.00M 2021-11-02T19:01:17.046Z|I-OCEAN7-304-1214551| 24.27 14.201 40.837 33.791 1503.0969 0.0 0.00 06:29:23.05M 2021-11-02T19:01:22.101Z|I-OCEAN7-304-1214551| 24.30 14.200 40.838 33.793 1503.0978 0.0 0.00 06:29:28.10M 2021-11-02T19:01:27.157Z|I-OCEAN7-304-1214551| 24.30 14.200 40.838 33.793 1503.0988 0.0 0.00 06:29:33.16M 2021-11-02T19:01:32.212Z|I-OCEAN7-304-1214551| 24.24 14.201 40.840 33.794 1503.0999 0.0 0.00 06:29:38.21M 2021-11-02T19:01:37.267Z|I-OCEAN7-304-1214551| 24.29 14.201 40.841 33.796 1503.1029 0.0 0.00 06:29:43.27M 2021-11-02T19:01:42.322Z|I-OCEAN7-304-1214551| 24.30 14.201 40.843 33.798 1503.1052 0.0 0.00 06:29:48.32M 2021-11-02T19:01:47.373Z|I-OCEAN7-304-1214551| 24.27 14.201 40.845 33.800 1503.1068 0.0 0.00 06:29:53.37M 2021-11-02T19:01:52.428Z|I-OCEAN7-304-1214551| 24.27 14.201 40.848 33.802 1503.1097 0.0 0.00 06:29:58.42M 2021-11-02T19:01:57.483Z|I-OCEAN7-304-1214551| 24.27 14.201 40.851 33.804 1503.1129 0.0 0.00 06:30:03.48M