2021-11-02T18:58:04.973Z|I-OCEAN7-304-1214551|  24.32  14.198  40.850  33.806 1503.1058     0.0    0.00 06:26:10.95M
2021-11-02T18:58:10.033Z|I-OCEAN7-304-1214551|  24.32  14.198  40.852  33.809 1503.1089     0.0    0.00 06:26:16.02M
2021-11-02T18:58:15.083Z|I-OCEAN7-304-1214551|  24.42  14.198  40.854  33.810 1503.1128     0.0    0.00 06:26:21.08M
2021-11-02T18:58:20.138Z|I-OCEAN7-304-1214551|  24.31  14.198  40.855  33.811 1503.1122     0.0    0.00 06:26:26.13M
2021-11-02T18:58:25.194Z|I-OCEAN7-304-1214551|  24.35  14.198  40.856  33.812 1503.1140     0.0    0.00 06:26:31.19M
2021-11-02T18:58:30.249Z|I-OCEAN7-304-1214551|  24.22  14.198  40.857  33.812 1503.1122     0.0    0.00 06:26:36.24M
2021-11-02T18:58:35.304Z|I-OCEAN7-304-1214551|  24.36  14.198  40.858  33.813 1503.1152     0.0    0.00 06:26:41.29M
2021-11-02T18:58:40.354Z|I-OCEAN7-304-1214551|  24.30  14.198  40.859  33.814 1503.1154     0.0    0.00 06:26:46.35M
2021-11-02T18:58:45.410Z|I-OCEAN7-304-1214551|  24.40  14.198  40.860  33.816 1503.1184     0.0    0.00 06:26:51.40M
2021-11-02T18:58:50.470Z|I-OCEAN7-304-1214551|  24.34  14.198  40.861  33.817 1503.1190     0.0    0.00 06:26:56.45M
2021-11-02T18:58:55.520Z|I-OCEAN7-304-1214551|  24.35  14.198  40.863  33.818 1503.1204     0.0    0.00 06:27:01.51M