2021-11-02T18:58:04.973Z|I-OCEAN7-304-1214551| 24.32 14.198 40.850 33.806 1503.1058 0.0 0.00 06:26:10.95M 2021-11-02T18:58:10.033Z|I-OCEAN7-304-1214551| 24.32 14.198 40.852 33.809 1503.1089 0.0 0.00 06:26:16.02M 2021-11-02T18:58:15.083Z|I-OCEAN7-304-1214551| 24.42 14.198 40.854 33.810 1503.1128 0.0 0.00 06:26:21.08M 2021-11-02T18:58:20.138Z|I-OCEAN7-304-1214551| 24.31 14.198 40.855 33.811 1503.1122 0.0 0.00 06:26:26.13M 2021-11-02T18:58:25.194Z|I-OCEAN7-304-1214551| 24.35 14.198 40.856 33.812 1503.1140 0.0 0.00 06:26:31.19M 2021-11-02T18:58:30.249Z|I-OCEAN7-304-1214551| 24.22 14.198 40.857 33.812 1503.1122 0.0 0.00 06:26:36.24M 2021-11-02T18:58:35.304Z|I-OCEAN7-304-1214551| 24.36 14.198 40.858 33.813 1503.1152 0.0 0.00 06:26:41.29M 2021-11-02T18:58:40.354Z|I-OCEAN7-304-1214551| 24.30 14.198 40.859 33.814 1503.1154 0.0 0.00 06:26:46.35M 2021-11-02T18:58:45.410Z|I-OCEAN7-304-1214551| 24.40 14.198 40.860 33.816 1503.1184 0.0 0.00 06:26:51.40M 2021-11-02T18:58:50.470Z|I-OCEAN7-304-1214551| 24.34 14.198 40.861 33.817 1503.1190 0.0 0.00 06:26:56.45M 2021-11-02T18:58:55.520Z|I-OCEAN7-304-1214551| 24.35 14.198 40.863 33.818 1503.1204 0.0 0.00 06:27:01.51M