2021-11-02T18:56:03.668Z|I-OCEAN7-304-1214551|  24.46  14.197  40.082  33.099 1502.2761     0.0    0.00 06:24:09.64M
2021-11-02T18:56:08.723Z|I-OCEAN7-304-1214551|  24.34  14.197  40.082  33.098 1502.2737     0.0    0.00 06:24:14.70M
2021-11-02T18:56:13.778Z|I-OCEAN7-304-1214551|  24.35  14.197  40.080  33.097 1502.2725     0.0    0.00 06:24:19.75M
2021-11-02T18:56:18.833Z|I-OCEAN7-304-1214551|  24.34  14.197  40.392  33.384 1502.6090     0.0    0.00 06:24:24.81M
2021-11-02T18:56:23.889Z|I-OCEAN7-304-1214551|  24.38  14.197  40.512  33.495 1502.7395     0.0    0.00 06:24:29.86M
2021-11-02T18:56:28.944Z|I-OCEAN7-304-1214551|  24.38  14.197  40.488  33.473 1502.7135     0.0    0.00 06:24:34.92M
2021-11-02T18:56:33.994Z|I-OCEAN7-304-1214551|  24.42  14.198  40.462  33.449 1502.6879     0.0    0.00 06:24:39.97M
2021-11-02T18:56:39.049Z|I-OCEAN7-304-1214551|  24.38  14.198  40.462  33.448 1502.6875     0.0    0.00 06:24:45.04M
2021-11-02T18:56:44.104Z|I-OCEAN7-304-1214551|  24.42  14.198  40.451  33.438 1502.6765     0.0    0.00 06:24:50.10M
2021-11-02T18:56:49.160Z|I-OCEAN7-304-1214551|  24.43  14.198  40.431  33.419 1502.6549     0.0    0.00 06:24:55.15M
2021-11-02T18:56:54.215Z|I-OCEAN7-304-1214551|  24.39  14.198  40.400  33.391 1502.6199     0.0    0.00 06:25:00.20M
2021-11-02T18:56:59.265Z|I-OCEAN7-304-1214551|  24.33  14.198  40.654  33.625 1502.8940     0.0    0.00 06:25:05.26M