2021-11-02T18:54:02.362Z|I-OCEAN7-304-1214551|  24.42  14.194  40.083  33.102 1502.2694     0.0    0.00 06:22:08.34M
2021-11-02T18:54:07.418Z|I-OCEAN7-304-1214551|  24.38  14.194  40.097  33.115 1502.2837     0.0    0.00 06:22:13.39M
2021-11-02T18:54:12.468Z|I-OCEAN7-304-1214551|  24.44  14.194  40.116  33.133 1502.3059     0.0    0.00 06:22:18.45M
2021-11-02T18:54:17.523Z|I-OCEAN7-304-1214551|  24.44  14.194  40.117  33.133 1502.3076     0.0    0.00 06:22:23.50M
2021-11-02T18:54:22.578Z|I-OCEAN7-304-1214551|  24.44  14.194  40.119  33.135 1502.3091     0.0    0.00 06:22:28.55M
2021-11-02T18:54:27.634Z|I-OCEAN7-304-1214551|  24.37  14.194  40.120  33.136 1502.3086     0.0    0.00 06:22:33.61M
2021-11-02T18:54:32.689Z|I-OCEAN7-304-1214551|  24.41  14.194  40.119  33.135 1502.3083     0.0    0.00 06:22:38.66M
2021-11-02T18:54:37.744Z|I-OCEAN7-304-1214551|  24.37  14.194  40.118  33.135 1502.3064     0.0    0.00 06:22:43.72M
2021-11-02T18:54:42.794Z|I-OCEAN7-304-1214551|  24.41  14.194  40.117  33.134 1502.3058     0.0    0.00 06:22:48.77M
2021-11-02T18:54:47.849Z|I-OCEAN7-304-1214551|  24.39  14.194  40.116  33.133 1502.3046     0.0    0.00 06:22:53.82M
2021-11-02T18:54:52.905Z|I-OCEAN7-304-1214551|  24.46  14.194  40.115  33.131 1502.3048     0.0    0.00 06:22:58.88M
2021-11-02T18:54:57.955Z|I-OCEAN7-304-1214551|  24.39  14.195  40.098  33.116 1502.2871     0.0    0.00 06:23:03.93M