2021-11-02T18:52:01.047Z|I-OCEAN7-304-1214551|  24.44  14.193  40.013  33.038 1502.1918     0.0    0.00 06:20:07.03M
2021-11-02T18:52:06.107Z|I-OCEAN7-304-1214551|  24.36  14.193  40.012  33.037 1502.1902     0.0    0.00 06:20:12.08M
2021-11-02T18:52:11.163Z|I-OCEAN7-304-1214551|  24.40  14.193  40.167  33.180 1502.3589     0.0    0.00 06:20:17.14M
2021-11-02T18:52:16.213Z|I-OCEAN7-304-1214551|  24.49  14.194  40.214  33.223 1502.4113     0.0    0.00 06:20:22.19M
2021-11-02T18:52:21.268Z|I-OCEAN7-304-1214551|  24.38  14.194  40.214  33.223 1502.4103     0.0    0.00 06:20:27.25M
2021-11-02T18:52:26.323Z|I-OCEAN7-304-1214551|  24.44  14.194  40.187  33.197 1502.3824     0.0    0.00 06:20:32.30M
2021-11-02T18:52:31.378Z|I-OCEAN7-304-1214551|  24.46  14.195  40.150  33.163 1502.3434     0.0    0.00 06:20:37.36M
2021-11-02T18:52:36.434Z|I-OCEAN7-304-1214551|  24.46  14.195  40.126  33.141 1502.3190     0.0    0.00 06:20:42.41M
2021-11-02T18:52:41.489Z|I-OCEAN7-304-1214551|  24.46  14.195  40.117  33.132 1502.3090     0.0    0.00 06:20:47.46M
2021-11-02T18:52:46.539Z|I-OCEAN7-304-1214551|  24.48  14.195  40.099  33.116 1502.2905     0.0    0.00 06:20:52.51M
2021-11-02T18:52:51.594Z|I-OCEAN7-304-1214551|  24.45  14.195  40.084  33.102 1502.2727     0.0    0.00 06:20:57.57M
2021-11-02T18:52:56.650Z|I-OCEAN7-304-1214551|  24.46  14.195  40.082  33.100 1502.2714     0.0    0.00 06:21:02.62M