2021-11-02T18:50:04.797Z|I-OCEAN7-304-1214551|  24.47  14.195  40.046  33.068 1502.2323     0.0    0.00 06:18:10.76M
2021-11-02T18:50:09.847Z|I-OCEAN7-304-1214551|  24.49  14.195  40.048  33.069 1502.2336     0.0    0.00 06:18:15.81M
2021-11-02T18:50:14.908Z|I-OCEAN7-304-1214551|  24.49  14.194  40.049  33.070 1502.2350     0.0    0.00 06:18:20.86M
2021-11-02T18:50:19.958Z|I-OCEAN7-304-1214551|  24.49  14.194  40.051  33.072 1502.2367     0.0    0.00 06:18:25.92M
2021-11-02T18:50:25.013Z|I-OCEAN7-304-1214551|  24.44  14.195  40.052  33.073 1502.2374     0.0    0.00 06:18:30.97M
2021-11-02T18:50:30.068Z|I-OCEAN7-304-1214551|  24.44  14.195  40.053  33.074 1502.2391     0.0    0.00 06:18:36.04M
2021-11-02T18:50:35.124Z|I-OCEAN7-304-1214551|  24.44  14.195  40.050  33.071 1502.2356     0.0    0.00 06:18:41.10M
2021-11-02T18:50:40.179Z|I-OCEAN7-304-1214551|  24.39  14.194  40.049  33.070 1502.2330     0.0    0.00 06:18:46.15M
2021-11-02T18:50:45.229Z|I-OCEAN7-304-1214551|  24.42  14.194  40.048  33.069 1502.2322     0.0    0.00 06:18:51.21M
2021-11-02T18:50:50.284Z|I-OCEAN7-304-1214551|  24.42  14.194  40.047  33.068 1502.2306     0.0    0.00 06:18:56.26M
2021-11-02T18:50:55.339Z|I-OCEAN7-304-1214551|  24.41  14.194  40.045  33.067 1502.2279     0.0    0.00 06:19:01.31M