2021-11-02T18:48:03.492Z|I-OCEAN7-304-1214551| 24.55 14.194 40.168 33.180 1502.3640 0.0 0.00 06:16:09.47M 2021-11-02T18:48:08.542Z|I-OCEAN7-304-1214551| 24.45 14.194 40.167 33.179 1502.3615 0.0 0.00 06:16:14.51M 2021-11-02T18:48:13.598Z|I-OCEAN7-304-1214551| 24.40 14.194 40.166 33.178 1502.3589 0.0 0.00 06:16:19.56M 2021-11-02T18:48:18.653Z|I-OCEAN7-304-1214551| 24.40 14.194 40.165 33.178 1502.3574 0.0 0.00 06:16:24.61M 2021-11-02T18:48:23.803Z|I-OCEAN7-304-1214551| 24.51 14.194 40.164 33.177 1502.3580 0.0 0.00 06:16:29.66M 2021-11-02T18:48:28.763Z|I-OCEAN7-304-1214551| 24.49 14.194 40.140 33.155 1502.3319 0.0 0.00 06:16:34.81M 2021-11-02T18:48:33.813Z|I-OCEAN7-304-1214551| 24.49 14.194 40.134 33.149 1502.3243 0.0 0.00 06:16:39.77M 2021-11-02T18:48:38.869Z|I-OCEAN7-304-1214551| 24.49 14.193 40.132 33.148 1502.3226 0.0 0.00 06:16:44.83M 2021-11-02T18:48:43.924Z|I-OCEAN7-304-1214551| 24.48 14.193 40.130 33.146 1502.3204 0.0 0.00 06:16:49.88M 2021-11-02T18:48:48.979Z|I-OCEAN7-304-1214551| 24.44 14.193 40.129 33.145 1502.3171 0.0 0.00 06:16:54.93M 2021-11-02T18:48:54.034Z|I-OCEAN7-304-1214551| 24.50 14.193 40.126 33.143 1502.3154 0.0 0.00 06:17:00.01M 2021-11-02T18:48:59.089Z|I-OCEAN7-304-1214551| 24.50 14.193 40.124 33.141 1502.3134 0.0 0.00 06:17:05.06M