2021-11-02T18:45:01.524Z|I-OCEAN7-304-1214551|  24.52  14.192  40.150  33.166 1502.3391     0.0    0.00 06:13:07.48M
2021-11-02T18:45:06.579Z|I-OCEAN7-304-1214551|  24.58  14.192  40.147  33.163 1502.3352     0.0    0.00 06:13:12.53M
2021-11-02T18:45:11.635Z|I-OCEAN7-304-1214551|  24.58  14.191  40.114  33.132 1502.2996     0.0    0.00 06:13:17.59M
2021-11-02T18:45:16.690Z|I-OCEAN7-304-1214551|  24.49  14.191  40.110  33.129 1502.2931     0.0    0.00 06:13:22.64M
2021-11-02T18:45:21.745Z|I-OCEAN7-304-1214551|  24.62  14.191  40.106  33.125 1502.2908     0.0    0.00 06:13:27.69M
2021-11-02T18:45:26.800Z|I-OCEAN7-304-1214551|  24.58  14.191  40.082  33.103 1502.2650     0.0    0.00 06:13:32.75M
2021-11-02T18:45:31.856Z|I-OCEAN7-304-1214551|  24.57  14.191  40.061  33.084 1502.2423     0.0    0.00 06:13:37.80M
2021-11-02T18:45:36.906Z|I-OCEAN7-304-1214551|  24.54  14.192  40.059  33.082 1502.2407     0.0    0.00 06:13:42.86M
2021-11-02T18:45:41.966Z|I-OCEAN7-304-1214551|  24.54  14.192  40.058  33.081 1502.2394     0.0    0.00 06:13:47.91M
2021-11-02T18:45:47.021Z|I-OCEAN7-304-1214551|  24.56  14.192  40.108  33.127 1502.2942     0.0    0.00 06:13:52.96M
2021-11-02T18:45:52.072Z|I-OCEAN7-304-1214551|  24.59  14.192  40.181  33.194 1502.3741     0.0    0.00 06:13:58.04M
2021-11-02T18:45:57.127Z|I-OCEAN7-304-1214551|  24.54  14.192  40.182  33.195 1502.3734     0.0    0.00 06:14:03.09M