2021-11-02T18:43:00.218Z|I-OCEAN7-304-1214551|  24.55  14.189  40.068  33.092 1502.2448     0.0    0.00 06:11:06.17M
2021-11-02T18:43:05.273Z|I-OCEAN7-304-1214551|  24.58  14.189  40.089  33.112 1502.2681     0.0    0.00 06:11:11.23M
2021-11-02T18:43:10.329Z|I-OCEAN7-304-1214551|  24.53  14.190  40.083  33.105 1502.2611     0.0    0.00 06:11:16.28M
2021-11-02T18:43:15.384Z|I-OCEAN7-304-1214551|  24.48  14.190  40.082  33.104 1502.2603     0.0    0.00 06:11:21.34M
2021-11-02T18:43:20.434Z|I-OCEAN7-304-1214551|  24.55  14.191  40.206  33.218 1502.3966     0.0    0.00 06:11:26.39M
2021-11-02T18:43:25.494Z|I-OCEAN7-304-1214551|  24.55  14.191  40.253  33.261 1502.4473     0.0    0.00 06:11:31.44M
2021-11-02T18:43:30.545Z|I-OCEAN7-304-1214551|  24.58  14.191  40.244  33.253 1502.4387     0.0    0.00 06:11:36.50M
2021-11-02T18:43:35.600Z|I-OCEAN7-304-1214551|  24.59  14.191  40.227  33.237 1502.4209     0.0    0.00 06:11:41.55M
2021-11-02T18:43:40.655Z|I-OCEAN7-304-1214551|  24.55  14.191  40.256  33.264 1502.4518     0.0    0.00 06:11:46.60M
2021-11-02T18:43:45.710Z|I-OCEAN7-304-1214551|  24.56  14.191  40.393  33.390 1502.6001     0.0    0.00 06:11:51.66M
2021-11-02T18:43:50.761Z|I-OCEAN7-304-1214551|  24.58  14.192  40.509  33.497 1502.7277     0.0    0.00 06:11:56.71M
2021-11-02T18:43:55.821Z|I-OCEAN7-304-1214551|  24.58  14.192  40.419  33.414 1502.6309     0.0    0.00 06:12:01.76M