2021-11-02T18:41:03.962Z|I-OCEAN7-304-1214551|  24.55  14.188  40.008  33.038 1502.1775     0.0    0.00 06:09:09.90M
2021-11-02T18:41:09.018Z|I-OCEAN7-304-1214551|  24.55  14.188  40.008  33.038 1502.1772     0.0    0.00 06:09:14.95M
2021-11-02T18:41:14.073Z|I-OCEAN7-304-1214551|  24.59  14.188  40.008  33.038 1502.1781     0.0    0.00 06:09:20.03M
2021-11-02T18:41:19.123Z|I-OCEAN7-304-1214551|  24.64  14.188  40.008  33.038 1502.1793     0.0    0.00 06:09:25.08M
2021-11-02T18:41:24.179Z|I-OCEAN7-304-1214551|  24.64  14.188  40.007  33.037 1502.1786     0.0    0.00 06:09:30.13M
2021-11-02T18:41:29.234Z|I-OCEAN7-304-1214551|  24.64  14.188  40.007  33.037 1502.1783     0.0    0.00 06:09:35.19M
2021-11-02T18:41:34.289Z|I-OCEAN7-304-1214551|  24.64  14.188  40.007  33.037 1502.1776     0.0    0.00 06:09:40.24M
2021-11-02T18:41:39.344Z|I-OCEAN7-304-1214551|  24.58  14.188  40.006  33.036 1502.1765     0.0    0.00 06:09:45.29M
2021-11-02T18:41:44.400Z|I-OCEAN7-304-1214551|  24.53  14.188  40.007  33.037 1502.1766     0.0    0.00 06:09:50.35M
2021-11-02T18:41:49.455Z|I-OCEAN7-304-1214551|  24.62  14.189  40.007  33.037 1502.1792     0.0    0.00 06:09:55.40M
2021-11-02T18:41:54.505Z|I-OCEAN7-304-1214551|  24.56  14.189  40.008  33.037 1502.1782     0.0    0.00 06:10:00.45M
2021-11-02T18:41:59.560Z|I-OCEAN7-304-1214551|  24.56  14.188  40.008  33.038 1502.1782     0.0    0.00 06:10:05.51M