2021-11-02T18:37:01.346Z|I-OCEAN7-304-1214551|  24.67  14.189  40.102  33.124 1502.2842     0.0    0.00 06:05:07.29M
2021-11-02T18:37:06.401Z|I-OCEAN7-304-1214551|  24.67  14.189  40.102  33.123 1502.2834     0.0    0.00 06:05:12.34M
2021-11-02T18:37:11.451Z|I-OCEAN7-304-1214551|  24.67  14.189  40.069  33.093 1502.2478     0.0    0.00 06:05:17.39M
2021-11-02T18:37:16.506Z|I-OCEAN7-304-1214551|  24.66  14.189  40.063  33.088 1502.2418     0.0    0.00 06:05:22.45M
2021-11-02T18:37:21.562Z|I-OCEAN7-304-1214551|  24.66  14.189  40.052  33.077 1502.2283     0.0    0.00 06:05:27.50M
2021-11-02T18:37:26.617Z|I-OCEAN7-304-1214551|  24.65  14.189  40.022  33.050 1502.1948     0.0    0.00 06:05:32.55M
2021-11-02T18:37:31.672Z|I-OCEAN7-304-1214551|  24.66  14.189  40.016  33.045 1502.1892     0.0    0.00 06:05:37.61M
2021-11-02T18:37:36.722Z|I-OCEAN7-304-1214551|  24.65  14.188  40.006  33.036 1502.1772     0.0    0.00 06:05:42.66M
2021-11-02T18:37:41.778Z|I-OCEAN7-304-1214551|  24.65  14.188  40.004  33.034 1502.1757     0.0    0.00 06:05:47.71M
2021-11-02T18:37:46.833Z|I-OCEAN7-304-1214551|  24.65  14.188  40.002  33.033 1502.1729     0.0    0.00 06:05:52.77M
2021-11-02T18:37:51.888Z|I-OCEAN7-304-1214551|  24.61  14.188  40.000  33.031 1502.1697     0.0    0.00 06:05:57.82M
2021-11-02T18:37:56.943Z|I-OCEAN7-304-1214551|  24.61  14.188  39.998  33.029 1502.1672     0.0    0.00 06:06:02.88M