2021-11-02T18:34:04.437Z|I-OCEAN7-304-1214551|  24.68  14.186  39.987  33.020 1502.1510     0.0    0.00 06:02:10.37M
2021-11-02T18:34:09.492Z|I-OCEAN7-304-1214551|  24.70  14.186  39.987  33.020 1502.1515     0.0    0.00 06:02:15.42M
2021-11-02T18:34:14.548Z|I-OCEAN7-304-1214551|  24.74  14.186  39.981  33.015 1502.1459     0.0    0.00 06:02:20.48M
2021-11-02T18:34:19.598Z|I-OCEAN7-304-1214551|  24.70  14.186  39.980  33.014 1502.1436     0.0    0.00 06:02:25.53M
2021-11-02T18:34:24.653Z|I-OCEAN7-304-1214551|  24.63  14.186  39.962  32.998 1502.1235     0.0    0.00 06:02:30.58M
2021-11-02T18:34:29.708Z|I-OCEAN7-304-1214551|  24.72  14.186  40.005  33.037 1502.1709     0.0    0.00 06:02:35.64M
2021-11-02T18:34:34.764Z|I-OCEAN7-304-1214551|  24.79  14.186  40.005  33.037 1502.1726     0.0    0.00 06:02:40.69M
2021-11-02T18:34:39.814Z|I-OCEAN7-304-1214551|  24.71  14.186  40.006  33.038 1502.1722     0.0    0.00 06:02:45.74M
2021-11-02T18:34:44.874Z|I-OCEAN7-304-1214551|  24.71  14.186  40.006  33.038 1502.1729     0.0    0.00 06:02:50.80M
2021-11-02T18:34:49.924Z|I-OCEAN7-304-1214551|  24.76  14.186  40.006  33.038 1502.1744     0.0    0.00 06:02:55.85M
2021-11-02T18:34:54.980Z|I-OCEAN7-304-1214551|  24.72  14.186  39.997  33.029 1502.1638     0.0    0.00 06:03:00.90M