2021-11-02T18:30:01.815Z|I-OCEAN7-304-1214551|  24.77  14.185  39.995  33.029 1502.1592     0.0    0.00 05:58:07.73M
2021-11-02T18:30:06.876Z|I-OCEAN7-304-1214551|  24.77  14.185  39.996  33.030 1502.1606     0.0    0.00 05:58:12.79M
2021-11-02T18:30:11.926Z|I-OCEAN7-304-1214551|  24.83  14.185  39.997  33.030 1502.1625     0.0    0.00 05:58:17.84M
2021-11-02T18:30:16.981Z|I-OCEAN7-304-1214551|  24.75  14.185  39.998  33.031 1502.1626     0.0    0.00 05:58:22.89M
2021-11-02T18:30:22.036Z|I-OCEAN7-304-1214551|  24.81  14.185  39.999  33.032 1502.1644     0.0    0.00 05:58:27.95M
2021-11-02T18:30:27.092Z|I-OCEAN7-304-1214551|  24.82  14.185  39.999  33.032 1502.1642     0.0    0.00 05:58:33.02M
2021-11-02T18:30:32.142Z|I-OCEAN7-304-1214551|  24.81  14.185  39.998  33.031 1502.1641     0.0    0.00 05:58:38.08M
2021-11-02T18:30:37.197Z|I-OCEAN7-304-1214551|  24.81  14.185  39.997  33.030 1502.1627     0.0    0.00 05:58:43.13M
2021-11-02T18:30:42.252Z|I-OCEAN7-304-1214551|  24.78  14.185  39.995  33.029 1502.1606     0.0    0.00 05:58:48.18M
2021-11-02T18:30:47.308Z|I-OCEAN7-304-1214551|  24.78  14.185  39.995  33.029 1502.1602     0.0    0.00 05:58:53.24M
2021-11-02T18:30:52.363Z|I-OCEAN7-304-1214551|  24.79  14.185  39.996  33.029 1502.1611     0.0    0.00 05:58:58.29M
2021-11-02T18:30:57.418Z|I-OCEAN7-304-1214551|  24.74  14.185  40.006  33.039 1502.1721     0.0    0.00 05:59:03.34M