2021-11-02T18:28:00.510Z|I-OCEAN7-304-1214551|  24.88  14.186  40.000  33.033 1502.1691     0.0    0.00 05:56:06.43M
2021-11-02T18:28:05.560Z|I-OCEAN7-304-1214551|  24.84  14.186  40.002  33.034 1502.1702     0.0    0.00 05:56:11.48M
2021-11-02T18:28:10.620Z|I-OCEAN7-304-1214551|  24.84  14.186  40.002  33.034 1502.1711     0.0    0.00 05:56:16.53M
2021-11-02T18:28:15.670Z|I-OCEAN7-304-1214551|  24.82  14.186  39.996  33.028 1502.1642     0.0    0.00 05:56:21.59M
2021-11-02T18:28:20.725Z|I-OCEAN7-304-1214551|  24.81  14.187  39.995  33.027 1502.1639     0.0    0.00 05:56:26.64M
2021-11-02T18:28:25.781Z|I-OCEAN7-304-1214551|  24.81  14.187  39.993  33.026 1502.1626     0.0    0.00 05:56:31.69M
2021-11-02T18:28:30.836Z|I-OCEAN7-304-1214551|  24.75  14.187  39.992  33.025 1502.1603     0.0    0.00 05:56:36.75M
2021-11-02T18:28:35.891Z|I-OCEAN7-304-1214551|  24.75  14.187  39.990  33.023 1502.1581     0.0    0.00 05:56:41.80M
2021-11-02T18:28:40.941Z|I-OCEAN7-304-1214551|  24.70  14.186  39.988  33.021 1502.1544     0.0    0.00 05:56:46.86M
2021-11-02T18:28:45.997Z|I-OCEAN7-304-1214551|  24.71  14.186  39.993  33.026 1502.1604     0.0    0.00 05:56:51.91M
2021-11-02T18:28:51.052Z|I-OCEAN7-304-1214551|  24.71  14.186  39.994  33.027 1502.1613     0.0    0.00 05:56:56.96M
2021-11-02T18:28:56.112Z|I-OCEAN7-304-1214551|  24.70  14.186  39.995  33.028 1502.1615     0.0    0.00 05:57:02.04M