2021-11-02T18:26:04.254Z|I-OCEAN7-304-1214551|  24.85  14.186  40.051  33.079 1502.2225     0.0    0.00 05:54:10.17M
2021-11-02T18:26:09.309Z|I-OCEAN7-304-1214551|  24.71  14.186  40.049  33.078 1502.2195     0.0    0.00 05:54:15.23M
2021-11-02T18:26:14.364Z|I-OCEAN7-304-1214551|  24.76  14.186  40.049  33.077 1502.2197     0.0    0.00 05:54:20.28M
2021-11-02T18:26:19.420Z|I-OCEAN7-304-1214551|  24.77  14.186  40.048  33.077 1502.2197     0.0    0.00 05:54:25.33M
2021-11-02T18:26:24.475Z|I-OCEAN7-304-1214551|  24.80  14.186  40.047  33.075 1502.2192     0.0    0.00 05:54:30.39M
2021-11-02T18:26:29.525Z|I-OCEAN7-304-1214551|  24.74  14.186  40.010  33.042 1502.1782     0.0    0.00 05:54:35.44M
2021-11-02T18:26:34.585Z|I-OCEAN7-304-1214551|  24.76  14.186  40.001  33.033 1502.1685     0.0    0.00 05:54:40.49M
2021-11-02T18:26:39.636Z|I-OCEAN7-304-1214551|  24.73  14.186  39.988  33.021 1502.1532     0.0    0.00 05:54:45.55M
2021-11-02T18:26:44.691Z|I-OCEAN7-304-1214551|  24.82  14.186  39.987  33.020 1502.1539     0.0    0.00 05:54:50.60M
2021-11-02T18:26:49.746Z|I-OCEAN7-304-1214551|  24.76  14.186  39.987  33.020 1502.1523     0.0    0.00 05:54:55.66M
2021-11-02T18:26:54.801Z|I-OCEAN7-304-1214551|  24.81  14.186  39.987  33.020 1502.1534     0.0    0.00 05:55:00.71M
2021-11-02T18:26:59.856Z|I-OCEAN7-304-1214551|  24.79  14.186  39.987  33.020 1502.1537     0.0    0.00 05:55:05.76M