2021-11-02T18:24:02.948Z|I-OCEAN7-304-1214551|  24.83  14.184  40.314  33.323 1502.5034     0.0    0.00 05:52:08.85M
2021-11-02T18:24:08.003Z|I-OCEAN7-304-1214551|  24.80  14.184  40.267  33.280 1502.4523     0.0    0.00 05:52:13.90M
2021-11-02T18:24:13.053Z|I-OCEAN7-304-1214551|  24.81  14.184  40.240  33.255 1502.4235     0.0    0.00 05:52:18.95M
2021-11-02T18:24:18.114Z|I-OCEAN7-304-1214551|  24.83  14.184  40.210  33.228 1502.3912     0.0    0.00 05:52:24.03M
2021-11-02T18:24:23.164Z|I-OCEAN7-304-1214551|  24.89  14.184  40.181  33.201 1502.3599     0.0    0.00 05:52:29.08M
2021-11-02T18:24:28.219Z|I-OCEAN7-304-1214551|  24.83  14.183  40.144  33.167 1502.3186     0.0    0.00 05:52:34.14M
2021-11-02T18:24:33.274Z|I-OCEAN7-304-1214551|  24.83  14.183  40.123  33.148 1502.2958     0.0    0.00 05:52:39.19M
2021-11-02T18:24:38.330Z|I-OCEAN7-304-1214551|  24.83  14.183  40.113  33.139 1502.2841     0.0    0.00 05:52:44.24M
2021-11-02T18:24:43.380Z|I-OCEAN7-304-1214551|  24.83  14.183  40.111  33.138 1502.2819     0.0    0.00 05:52:49.30M
2021-11-02T18:24:48.435Z|I-OCEAN7-304-1214551|  24.87  14.183  40.110  33.136 1502.2806     0.0    0.00 05:52:54.35M
2021-11-02T18:24:53.490Z|I-OCEAN7-304-1214551|  24.87  14.183  40.108  33.135 1502.2787     0.0    0.00 05:52:59.40M
2021-11-02T18:24:58.546Z|I-OCEAN7-304-1214551|  24.82  14.183  40.107  33.134 1502.2764     0.0    0.00 05:53:04.46M