2021-11-02T18:21:00.984Z|I-OCEAN7-304-1214551|  24.85  14.184  40.340  33.348 1502.5319     0.0    0.00 05:49:06.88M
2021-11-02T18:21:06.039Z|I-OCEAN7-304-1214551|  24.91  14.184  40.616  33.602 1502.8304     0.0    0.00 05:49:11.93M
2021-11-02T18:21:11.090Z|I-OCEAN7-304-1214551|  24.92  14.184  40.742  33.718 1502.9670     0.0    0.00 05:49:17.01M
2021-11-02T18:21:16.145Z|I-OCEAN7-304-1214551|  24.92  14.184  40.800  33.772 1503.0299     0.0    0.00 05:49:22.06M
2021-11-02T18:21:21.200Z|I-OCEAN7-304-1214551|  24.92  14.184  40.823  33.793 1503.0551     0.0    0.00 05:49:27.11M
2021-11-02T18:21:26.300Z|I-OCEAN7-304-1214551|  24.92  14.184  40.832  33.801 1503.0652     0.0    0.00 05:49:32.16M
2021-11-02T18:21:31.311Z|I-OCEAN7-304-1214551|  24.92  14.184  40.833  33.802 1503.0665     0.0    0.00 05:49:37.26M
2021-11-02T18:21:36.361Z|I-OCEAN7-304-1214551|  24.84  14.184  40.831  33.801 1503.0635     0.0    0.00 05:49:42.27M
2021-11-02T18:21:41.421Z|I-OCEAN7-304-1214551|  24.82  14.184  40.817  33.788 1503.0485     0.0    0.00 05:49:47.32M
2021-11-02T18:21:46.476Z|I-OCEAN7-304-1214551|  24.87  14.184  40.787  33.760 1503.0159     0.0    0.00 05:49:52.38M
2021-11-02T18:21:51.531Z|I-OCEAN7-304-1214551|  24.88  14.184  40.761  33.736 1502.9878     0.0    0.00 05:49:57.43M
2021-11-02T18:21:56.582Z|I-OCEAN7-304-1214551|  24.84  14.184  40.732  33.709 1502.9556     0.0    0.00 05:50:02.49M