2021-11-02T18:19:04.728Z|I-OCEAN7-304-1214551|  24.92  14.184  40.008  33.041 1502.1750     0.0    0.00 05:47:10.62M
2021-11-02T18:19:09.779Z|I-OCEAN7-304-1214551|  24.93  14.184  40.008  33.041 1502.1755     0.0    0.00 05:47:15.68M
2021-11-02T18:19:14.834Z|I-OCEAN7-304-1214551|  24.84  14.185  40.008  33.041 1502.1749     0.0    0.00 05:47:20.73M
2021-11-02T18:19:19.889Z|I-OCEAN7-304-1214551|  24.92  14.185  40.009  33.042 1502.1775     0.0    0.00 05:47:25.78M
2021-11-02T18:19:24.944Z|I-OCEAN7-304-1214551|  24.91  14.185  40.010  33.042 1502.1780     0.0    0.00 05:47:30.84M
2021-11-02T18:19:30.000Z|I-OCEAN7-304-1214551|  24.99  14.185  40.011  33.043 1502.1794     0.0    0.00 05:47:35.89M
2021-11-02T18:19:35.055Z|I-OCEAN7-304-1214551|  24.92  14.185  40.011  33.044 1502.1788     0.0    0.00 05:47:40.94M
2021-11-02T18:19:40.110Z|I-OCEAN7-304-1214551|  24.93  14.185  40.047  33.076 1502.2172     0.0    0.00 05:47:46.02M
2021-11-02T18:19:45.165Z|I-OCEAN7-304-1214551|  24.92  14.185  40.077  33.104 1502.2505     0.0    0.00 05:47:51.07M
2021-11-02T18:19:50.221Z|I-OCEAN7-304-1214551|  24.84  14.185  40.077  33.104 1502.2496     0.0    0.00 05:47:56.12M
2021-11-02T18:19:55.271Z|I-OCEAN7-304-1214551|  24.85  14.185  40.077  33.105 1502.2491     0.0    0.00 05:48:01.18M