2021-11-02T18:17:03.423Z|I-OCEAN7-304-1214551|  24.99  14.186  40.005  33.037 1502.1780     0.0    0.00 05:45:09.31M
2021-11-02T18:17:08.468Z|I-OCEAN7-304-1214551|  24.94  14.187  40.013  33.044 1502.1860     0.0    0.00 05:45:14.37M
2021-11-02T18:17:13.528Z|I-OCEAN7-304-1214551|  24.94  14.187  40.015  33.046 1502.1888     0.0    0.00 05:45:19.42M
2021-11-02T18:17:18.583Z|I-OCEAN7-304-1214551|  24.99  14.187  40.018  33.048 1502.1918     0.0    0.00 05:45:24.48M
2021-11-02T18:17:23.639Z|I-OCEAN7-304-1214551|  24.99  14.186  40.020  33.050 1502.1938     0.0    0.00 05:45:29.53M
2021-11-02T18:17:28.694Z|I-OCEAN7-304-1214551|  25.04  14.187  40.022  33.052 1502.1973     0.0    0.00 05:45:34.58M
2021-11-02T18:17:33.749Z|I-OCEAN7-304-1214551|  24.99  14.186  40.025  33.055 1502.1986     0.0    0.00 05:45:39.64M
2021-11-02T18:17:38.799Z|I-OCEAN7-304-1214551|  24.95  14.186  40.016  33.047 1502.1884     0.0    0.00 05:45:44.69M
2021-11-02T18:17:43.850Z|I-OCEAN7-304-1214551|  24.95  14.186  40.016  33.047 1502.1877     0.0    0.00 05:45:49.74M
2021-11-02T18:17:48.910Z|I-OCEAN7-304-1214551|  24.95  14.186  40.007  33.039 1502.1780     0.0    0.00 05:45:54.79M
2021-11-02T18:17:53.960Z|I-OCEAN7-304-1214551|  24.96  14.186  40.006  33.038 1502.1769     0.0    0.00 05:45:59.85M
2021-11-02T18:17:59.015Z|I-OCEAN7-304-1214551|  24.96  14.186  40.006  33.038 1502.1759     0.0    0.00 05:46:04.90M