2021-11-02T18:15:02.107Z|I-OCEAN7-304-1214551|  24.98  14.184  40.055  33.085 1502.2264     0.0    0.00 05:43:08.01M
2021-11-02T18:15:07.162Z|I-OCEAN7-304-1214551|  24.98  14.184  40.055  33.085 1502.2258     0.0    0.00 05:43:13.06M
2021-11-02T18:15:12.217Z|I-OCEAN7-304-1214551|  24.97  14.184  40.054  33.084 1502.2249     0.0    0.00 05:43:18.11M
2021-11-02T18:15:17.273Z|I-OCEAN7-304-1214551|  25.03  14.184  40.044  33.074 1502.2146     0.0    0.00 05:43:23.17M
2021-11-02T18:15:22.328Z|I-OCEAN7-304-1214551|  24.97  14.184  40.043  33.073 1502.2125     0.0    0.00 05:43:28.22M
2021-11-02T18:15:27.383Z|I-OCEAN7-304-1214551|  24.95  14.184  40.041  33.072 1502.2111     0.0    0.00 05:43:33.27M
2021-11-02T18:15:32.438Z|I-OCEAN7-304-1214551|  24.95  14.185  40.040  33.070 1502.2107     0.0    0.00 05:43:38.33M
2021-11-02T18:15:37.493Z|I-OCEAN7-304-1214551|  25.00  14.185  40.039  33.069 1502.2114     0.0    0.00 05:43:43.38M
2021-11-02T18:15:42.544Z|I-OCEAN7-304-1214551|  24.88  14.185  40.037  33.067 1502.2080     0.0    0.00 05:43:48.44M
2021-11-02T18:15:47.599Z|I-OCEAN7-304-1214551|  24.89  14.185  40.036  33.065 1502.2068     0.0    0.00 05:43:53.49M
2021-11-02T18:15:52.654Z|I-OCEAN7-304-1214551|  24.98  14.186  40.034  33.064 1502.2068     0.0    0.00 05:43:58.54M
2021-11-02T18:15:57.709Z|I-OCEAN7-304-1214551|  24.99  14.186  40.020  33.051 1502.1917     0.0    0.00 05:44:03.59M