2021-11-02T18:11:04.550Z|I-OCEAN7-304-1214551|  25.04  14.186  40.109  33.133 1502.2888     0.0    0.00 05:39:10.43M
2021-11-02T18:11:09.600Z|I-OCEAN7-304-1214551|  25.00  14.186  40.096  33.121 1502.2748     0.0    0.00 05:39:15.48M
2021-11-02T18:11:14.656Z|I-OCEAN7-304-1214551|  25.07  14.186  40.095  33.119 1502.2753     0.0    0.00 05:39:20.53M
2021-11-02T18:11:19.711Z|I-OCEAN7-304-1214551|  24.98  14.186  40.094  33.118 1502.2736     0.0    0.00 05:39:25.59M
2021-11-02T18:11:24.766Z|I-OCEAN7-304-1214551|  25.06  14.186  40.094  33.118 1502.2745     0.0    0.00 05:39:30.64M
2021-11-02T18:11:29.816Z|I-OCEAN7-304-1214551|  25.00  14.187  40.093  33.117 1502.2727     0.0    0.00 05:39:35.70M
2021-11-02T18:11:34.872Z|I-OCEAN7-304-1214551|  25.00  14.187  40.091  33.116 1502.2711     0.0    0.00 05:39:40.75M
2021-11-02T18:11:39.977Z|I-OCEAN7-304-1214551|  25.00  14.187  40.090  33.114 1502.2701     0.0    0.00 05:39:45.80M
2021-11-02T18:11:44.987Z|I-OCEAN7-304-1214551|  24.93  14.187  40.088  33.113 1502.2672     0.0    0.00 05:39:50.90M
2021-11-02T18:11:50.037Z|I-OCEAN7-304-1214551|  25.03  14.187  40.087  33.112 1502.2681     0.0    0.00 05:39:55.91M
2021-11-02T18:11:55.093Z|I-OCEAN7-304-1214551|  24.98  14.187  40.087  33.112 1502.2672     0.0    0.00 05:40:00.96M