2021-11-02T18:08:02.581Z|I-OCEAN7-304-1214551|  25.11  14.186  40.186  33.203 1502.3730     0.0    0.00 05:36:08.46M
2021-11-02T18:08:07.636Z|I-OCEAN7-304-1214551|  25.11  14.186  40.187  33.205 1502.3752     0.0    0.00 05:36:13.51M
2021-11-02T18:08:12.691Z|I-OCEAN7-304-1214551|  25.07  14.186  40.189  33.206 1502.3763     0.0    0.00 05:36:18.56M
2021-11-02T18:08:17.747Z|I-OCEAN7-304-1214551|  25.07  14.186  40.190  33.207 1502.3783     0.0    0.00 05:36:23.62M
2021-11-02T18:08:22.797Z|I-OCEAN7-304-1214551|  25.07  14.186  40.188  33.205 1502.3757     0.0    0.00 05:36:28.67M
2021-11-02T18:08:27.857Z|I-OCEAN7-304-1214551|  25.07  14.187  40.187  33.204 1502.3756     0.0    0.00 05:36:33.72M
2021-11-02T18:08:32.907Z|I-OCEAN7-304-1214551|  25.01  14.187  40.186  33.202 1502.3743     0.0    0.00 05:36:38.78M
2021-11-02T18:08:37.963Z|I-OCEAN7-304-1214551|  25.00  14.187  40.184  33.201 1502.3732     0.0    0.00 05:36:43.83M
2021-11-02T18:08:43.018Z|I-OCEAN7-304-1214551|  25.04  14.187  40.183  33.199 1502.3719     0.0    0.00 05:36:48.89M
2021-11-02T18:08:48.073Z|I-OCEAN7-304-1214551|  25.09  14.187  40.181  33.198 1502.3708     0.0    0.00 05:36:53.94M
2021-11-02T18:08:53.128Z|I-OCEAN7-304-1214551|  25.03  14.187  40.180  33.197 1502.3684     0.0    0.00 05:36:59.01M
2021-11-02T18:08:58.179Z|I-OCEAN7-304-1214551|  25.03  14.187  40.178  33.195 1502.3678     0.0    0.00 05:37:04.07M