2021-11-02T18:06:01.274Z|I-OCEAN7-304-1214551|  25.20  14.186  40.196  33.213 1502.3857     0.0    0.00 05:34:07.15M
2021-11-02T18:06:06.330Z|I-OCEAN7-304-1214551|  25.05  14.186  40.186  33.204 1502.3717     0.0    0.00 05:34:12.20M
2021-11-02T18:06:11.380Z|I-OCEAN7-304-1214551|  25.11  14.186  40.184  33.203 1502.3711     0.0    0.00 05:34:17.26M
2021-11-02T18:06:16.435Z|I-OCEAN7-304-1214551|  25.12  14.186  40.183  33.201 1502.3702     0.0    0.00 05:34:22.31M
2021-11-02T18:06:21.490Z|I-OCEAN7-304-1214551|  25.12  14.186  40.141  33.162 1502.3251     0.0    0.00 05:34:27.36M
2021-11-02T18:06:26.546Z|I-OCEAN7-304-1214551|  25.08  14.186  40.134  33.155 1502.3169     0.0    0.00 05:34:32.42M
2021-11-02T18:06:31.601Z|I-OCEAN7-304-1214551|  25.12  14.186  40.133  33.155 1502.3169     0.0    0.00 05:34:37.47M
2021-11-02T18:06:36.656Z|I-OCEAN7-304-1214551|  25.12  14.186  40.132  33.154 1502.3162     0.0    0.00 05:34:42.52M
2021-11-02T18:06:41.712Z|I-OCEAN7-304-1214551|  25.08  14.186  40.131  33.153 1502.3145     0.0    0.00 05:34:47.58M
2021-11-02T18:06:46.767Z|I-OCEAN7-304-1214551|  25.12  14.186  40.130  33.152 1502.3140     0.0    0.00 05:34:52.63M
2021-11-02T18:06:51.817Z|I-OCEAN7-304-1214551|  25.13  14.186  40.120  33.143 1502.3031     0.0    0.00 05:34:57.69M
2021-11-02T18:06:56.872Z|I-OCEAN7-304-1214551|  25.10  14.186  40.119  33.142 1502.3010     0.0    0.00 05:35:02.74M