2021-11-02T18:04:05.018Z|I-OCEAN7-304-1214551|  25.07  14.188  40.056  33.082 1502.2390     0.0    0.00 05:32:10.88M
2021-11-02T18:04:10.069Z|I-OCEAN7-304-1214551|  25.05  14.188  40.056  33.082 1502.2368     0.0    0.00 05:32:15.93M
2021-11-02T18:04:15.124Z|I-OCEAN7-304-1214551|  25.08  14.188  40.055  33.082 1502.2354     0.0    0.00 05:32:21.00M
2021-11-02T18:04:20.179Z|I-OCEAN7-304-1214551|  25.09  14.187  40.054  33.081 1502.2336     0.0    0.00 05:32:26.05M
2021-11-02T18:04:25.234Z|I-OCEAN7-304-1214551|  25.09  14.187  40.053  33.080 1502.2316     0.0    0.00 05:32:31.11M
2021-11-02T18:04:30.290Z|I-OCEAN7-304-1214551|  25.20  14.186  40.052  33.080 1502.2317     0.0    0.00 05:32:36.16M
2021-11-02T18:04:35.345Z|I-OCEAN7-304-1214551|  25.16  14.186  40.051  33.079 1502.2294     0.0    0.00 05:32:41.22M
2021-11-02T18:04:40.395Z|I-OCEAN7-304-1214551|  25.12  14.186  40.050  33.079 1502.2269     0.0    0.00 05:32:46.27M
2021-11-02T18:04:45.450Z|I-OCEAN7-304-1214551|  25.12  14.186  40.049  33.078 1502.2255     0.0    0.00 05:32:51.32M
2021-11-02T18:04:50.511Z|I-OCEAN7-304-1214551|  25.12  14.186  40.047  33.076 1502.2239     0.0    0.00 05:32:56.38M
2021-11-02T18:04:55.566Z|I-OCEAN7-304-1214551|  25.11  14.186  40.193  33.210 1502.3809     0.0    0.00 05:33:01.43M